Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$0,7497 | -4,06% | -2,44% | US$11.048.565 | US$71.300,24 | 14.736.400 NMC |
| 602 |  ForTube FOR | US$0,02502 | -1,58% | 6,03% | US$10.959.866 | US$3.862.519 | 438.000.000 FOR |
| 603 |  STATERA STA | US$0,1309 | 0,03% | 3,03% | US$10.852.064 | US$327.712 | 82.888.871 STA |
| 604 |  Emirex Token EMRX | US$0,4047 | 0,75% | -4,26% | US$10.951.559 | US$2.906.566 | 27.058.765 EMRX |
| 605 |  Juventus Fan Token JUV | US$8,15 | 3,60% | -5,48% | US$10.728.902 | US$1.459.169 | 1.315.932 JUV |
| 606 |  Ambrosus AMB | US$0,02660 | 4,44% | 30,88% | US$10.838.096 | US$1.127.682 | 407.403.759 AMB |
| 607 |  ZBG Token ZT | US$0,04033 | -6,88% | -5,48% | US$10.647.211 | US$4.307.017 | 264.015.942 ZT |
| 608 |  Paris Saint-Germain Fan Token PSG | US$8,26 | 2,45% | -3,51% | US$10.644.145 | US$2.875.144 | 1.288.396 PSG |
| 609 |  Venus LTC vLTC | US$2,64 | 1,83% | -4,01% | US$10.536.198 | - | 3.991.683 vLTC |
| 610 |  MovieBloc MBL | US$0,001549 | 0,38% | -2,27% | US$10.612.482 | US$2.105.100 | 6.849.110.219 MBL |
| 611 |  Peercoin PPC | US$0,4005 | 1,94% | 6,47% | US$10.712.542 | US$47.007,00 | 26.751.106 PPC |
| 612 |  Veros VRS | US$6,48 | -5,32% | -7,57% | US$7.957.616 | US$131.083 | 1.227.693 VRS |
| 613 |  Time New Bank TNB | US$0,002807 | -2,58% | 15,37% | US$10.203.244 | US$247.146 | 3.634.727.418 TNB |
| 614 |  Sentinel SENT | US$0,005227 | 21,24% | 9,24% | US$10.453.972 | US$239.458 | 1.999.969.999 SENT |
| 615 |  Shopping SPI | US$11,24 | 29,71% | -1,16% | US$10.381.260 | US$1.811.727 | 923.889 SPI |
| 616 |  Metadium META | US$0,008354 | 0,11% | 2,77% | US$10.404.781 | US$861.677 | 1.245.430.304 META |
| 617 |  Gem Exchange And Trading GXT | US$0,2435 | -2,78% | -0,52% | US$10.426.148 | US$372.525 | 42.816.267 GXT |
| 618 |  Proton XPR | US$0,004103 | -2,96% | -8,18% | US$10.394.169 | US$1.187.166 | 2.533.431.165 XPR |
| 619 |  Indexed Finance NDX | US$12,36 | 55,23% | 0,00% | US$10.567.312 | US$4.976.682 | 854.801 NDX |
| 620 |  ILCOIN ILC | US$0,01631 | -5,03% | 36,49% | US$10.350.630 | US$260.881 | 634.774.987 ILC |
| 621 |  smARTOFGIVING AOG | US$0,1394 | 0,62% | 0,13% | US$10.288.444 | US$24.671,49 | 73.780.484 AOG |
| 622 |  BakeryToken BAKE | US$0,07901 | 70,84% | 212,95% | US$10.019.246 | US$90.746,65 | 126.805.275 BAKE |
| 623 |  Hashgard GARD | US$0,0001014 | -1,48% | -7,10% | US$10.051.872 | US$166.021 | 99.144.999.910 GARD |
| 624 |  Anchor ANCT | US$0,7960 | 0,51% | 1,29% | US$10.210.858 | US$15.726,73 | 12.827.484 ANCT |
| 625 |  dKargo DKA | US$0,02110 | -2,22% | -5,48% | US$10.198.985 | US$2.252.875 | 483.373.351 DKA |
| 626 |  Ubiq UBQ | US$0,2389 | -0,81% | 3,10% | US$10.178.293 | US$28.731,34 | 42.609.099 UBQ |
| 627 |  UniLayer LAYER | US$0,5099 | 126,66% | 296,45% | US$10.197.730 | US$5.791.482 | 19.999.998 LAYER |
| 628 |  Tachyon Protocol IPX | US$0,03798 | -1,48% | -4,19% | US$10.135.765 | US$294.641 | 266.858.531 IPX |
| 629 |  AGA Token AGA | US$1,45 | -6,66% | -21,46% | US$10.094.877 | US$20.305,64 | 6.950.062 AGA |
| 630 |  TE-FOOD TONE | US$0,02113 | 7,87% | 36,31% | US$9.995.675 | US$107.338 | 473.056.498 TONE |
| 631 |  Bit-Z Token BZ | US$0,08005 | -5,12% | 0,45% | US$10.010.455 | US$2.111.094 | 125.046.555 BZ |
| 632 |  ZEON ZEON | US$0,0003389 | 18,63% | 22,21% | US$9.910.498 | US$337.704 | 29.239.906.267 ZEON |
| 633 |  Maro MARO | US$0,02130 | 1,19% | -2,94% | US$9.953.363 | US$2.758.837 | 467.273.391 MARO |
| 634 |  Metaverse ETP ETP | US$0,1216 | -4,06% | 3,10% | US$9.698.598 | US$388.674 | 79.752.876 ETP |
| 635 |  Viacoin VIA | US$0,4129 | 17,92% | 29,30% | US$9.569.177 | US$740.343 | 23.173.246 VIA |
| 636 |  PumaPay PMA | US$0,0003584 | -11,84% | 88,35% | US$9.703.900 | US$539.318 | 27.076.422.231 PMA |
| 637 |  Nucleus Vision NCASH | US$0,001359 | -1,58% | 41,64% | US$9.648.443 | US$686.483 | 7.102.219.208 NCASH |
| 638 |  Wabi WABI | US$0,1020 | 1,41% | 15,34% | US$9.455.081 | US$1.041.197 | 92.699.999 WABI |
| 639 |  Tap XTP | US$0,007722 | 1,73% | 25,41% | US$9.513.037 | US$23.343,40 | 1.231.911.016 XTP |
| 640 |  Aryacoin AYA | US$0,05907 | 5,66% | 30,71% | US$9.479.109 | US$107.139 | 160.459.559 AYA |
| 641 |  LiquidApps DAPP | US$0,01457 | 31,92% | 49,15% | US$10.274.326 | US$8.254,19 | 705.119.794 DAPP |
| 642 |  MahaDAO MAHA | US$11,95 | 0,51% | -9,24% | US$9.362.686 | US$1.314.626 | 783.568 MAHA |
| 643 |  DSLA Protocol DSLA | US$0,001487 | -2,01% | 13,55% | US$9.314.371 | US$401.167 | 6.262.550.614 DSLA |
| 644 |  VestChain VEST | US$0,002346 | -2,72% | -27,54% | US$9.255.355 | US$2.659,34 | 3.945.951.381 VEST |
| 645 |  BIKI BIKI | US$0,02928 | -4,91% | 1,55% | US$9.220.414 | US$832.001 | 314.898.567 BIKI |
| 646 |  PieDAO DOUGH v2 DOUGH | US$1,36 | 7,34% | 33,22% | US$9.241.839 | US$37.601,13 | 6.795.315 DOUGH |
| 647 |  CONUN CON | US$0,003178 | -3,83% | -9,33% | US$9.207.657 | US$435.187 | 2.897.405.859 CON |
| 648 |  LCX LCX | US$0,01610 | -32,28% | -27,75% | US$9.136.821 | US$774.944 | 567.662.446 LCX |
| 649 |  Yield Optimization Platform & Protocol YOP | US$0,9118 | 36,27% | 12,59% | US$9.017.413 | US$1.165.216 | 9.890.001 YOP |
| 650 |  Crust CRU | US$8,28 | 14,45% | 1,20% | US$8.961.914 | US$1.917.646 | 1.082.908 CRU |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.