Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypto Village Accelerator CVA | US$0,05962 | 25,99% | -64,76% | US$5.614.080 | US$107.911 | 94.163.874 CVA |
| 802 |  Pillar PLR | US$0,02062 | -9,78% | -16,99% | US$5.347.544 | US$191.529 | 259.348.201 PLR |
| 803 |  EUNO EUNO | US$0,0008694 | -16,28% | -10,42% | US$5.310.114 | US$4.164,34 | 6.107.598.812 EUNO |
| 804 |  Atletico De Madrid Fan Token ATM | US$4,33 | 4,21% | -3,99% | US$5.303.466 | US$3.014.364 | 1.223.789 ATM |
| 805 |  RING X PLATFORM RINGX | US$0,03912 | -12,55% | 16,95% | US$5.368.231 | US$1.407.720 | 137.238.095 RINGX |
| 806 |  SunContract SNC | US$0,04275 | -4,27% | -0,32% | US$5.246.038 | US$629.210 | 122.707.503 SNC |
| 807 |  Level01 LVX | US$0,03201 | 9,44% | -11,98% | US$5.269.832 | US$10.532,26 | 164.655.586 LVX |
| 808 |  DragonVein DVC | US$0,03438 | -3,98% | -10,40% | US$5.273.175 | US$1.366.397 | 153.359.950 DVC |
| 809 |  PolySwarm NCT | US$0,003142 | -11,34% | 14,27% | US$4.858.910 | US$16.678,75 | 1.546.457.130 NCT |
| 810 |  SmartCash SMART | US$0,003725 | 1,72% | -5,97% | US$5.266.669 | US$129.491 | 1.413.859.298 SMART |
| 811 |  Jibrel Network JNT | US$0,03068 | 10,82% | -11,02% | US$5.210.492 | US$99.245,65 | 169.843.069 JNT |
| 812 |  Emercoin EMC | US$0,1119 | 6,20% | 35,39% | US$5.244.759 | US$42.668,60 | 46.864.995 EMC |
| 813 |  T.OS TOSC | US$0,006366 | 1,21% | 31,22% | US$5.220.523 | - | 820.006.203 TOSC |
| 814 |  CUTcoin CUT | US$0,04059 | -1,14% | 12,99% | US$5.187.632 | US$12.394,79 | 127.811.742 CUT |
| 815 |  ERC20 ERC20 | US$0,006677 | 1,76% | -20,61% | US$7.522.055 | US$32.439,12 | 1.126.570.972 ERC20 |
| 816 |  Monero Classic XMC | US$0,2694 | 2,60% | -1,90% | US$5.165.734 | US$17.556,71 | 19.176.436 XMC |
| 817 |  42-coin 42 | US$122.973 | 1,12% | 3,32% | US$5.164.855 | US$4.695,51 | 42 42 |
| 818 |  GeoDB GEO | US$0,2386 | -6,94% | -19,88% | US$5.147.112 | US$127.621 | 21.568.871 GEO |
| 819 |  Mirrored Alibaba mBABA | US$282,34 | 1,36% | 5,62% | US$5.115.008 | US$255.324 | 18.117 mBABA |
| 820 |  HOLD HOLD | US$0,007197 | 4,05% | 3,30% | US$5.072.510 | US$3.944,53 | 704.821.305 HOLD |
| 821 |  Auctus AUC | US$0,1589 | 5,42% | -16,80% | US$5.104.700 | US$4.325,55 | 32.124.235 AUC |
| 822 |  Fatcoin FAT | US$0,04263 | 4,24% | 27,25% | US$5.100.359 | US$1.934.274 | 119.655.308 FAT |
| 823 |  Mirrored Netflix mNFLX | US$625,94 | 9,72% | 8,92% | US$5.072.601 | US$558.740 | 8.104 mNFLX |
| 824 |  Mirrored Apple mAAPL | US$147,64 | 1,69% | 6,05% | US$5.052.343 | US$155.133 | 34.221 mAAPL |
| 825 |  Bibox Token BIX | US$0,06134 | 0,46% | 7,60% | US$5.055.888 | US$1.074.083 | 82.430.525 BIX |
| 826 |  Mirrored Twitter mTWTR | US$58,52 | 9,73% | 20,11% | US$5.036.968 | US$244.366 | 86.078 mTWTR |
| 827 |  IoT Chain ITC | US$0,05722 | 5,90% | 11,02% | US$4.990.854 | US$1.127.379 | 87.214.657 ITC |
| 828 |  NIX NIX | US$0,1030 | 19,84% | 64,23% | US$5.013.802 | US$87.224,29 | 48.680.590 NIX |
| 829 |  Diamond DMD | US$1,39 | 7,70% | 8,56% | US$4.972.623 | US$2.439,32 | 3.568.290 DMD |
| 830 |  DEAPcoin DEP | US$0,005637 | 0,13% | 2,46% | US$4.975.744 | US$573.092 | 882.771.017 DEP |
| 831 |  FinNexus FNX | US$0,2829 | -0,97% | 32,66% | US$4.967.260 | US$2.010.444 | 17.559.724 FNX |
| 832 |  SONM SNM | US$0,01407 | -1,24% | 31,85% | US$5.060.701 | US$890.453 | 359.600.000 SNM |
| 833 |  CryptoPing PING | US$0,5462 | -0,71% | -8,67% | US$4.915.365 | US$161.916 | 8.999.635 PING |
| 834 |  Mirrored Tesla mTSLA | US$925,26 | 3,51% | 10,15% | US$4.905.053 | US$516.223 | 5.301 mTSLA |
| 835 |  Feathercoin FTC | US$0,02072 | 0,54% | 43,02% | US$4.902.051 | US$49.263,67 | 236.600.238 FTC |
| 836 |  ColossusXT COLX | US$0,0003885 | 17,35% | 20,03% | US$4.898.845 | US$22,35 | 12.608.916.206 COLX |
| 837 |  Mettalex MTLX | US$4,27 | -7,01% | -21,69% | US$4.795.278 | US$352.668 | 1.123.003 MTLX |
| 838 |  AS Roma Fan Token ASR | US$3,91 | 4,31% | 7,88% | US$4.771.116 | US$3.946.988 | 1.220.010 ASR |
| 839 |  Monetha MTH | US$0,01176 | -3,26% | 27,23% | US$4.732.513 | US$5.257.460 | 402.400.000 MTH |
| 840 |  Precium PCM | US$0,006291 | 0,84% | -4,74% | US$4.702.948 | US$109.141 | 747.525.000 PCM |
| 841 |  SymVerse SYM | US$0,06978 | -14,09% | -59,16% | US$4.673.326 | US$851,84 | 66.969.061 SYM |
| 842 |  ZIMBOCASH ZASH | US$0,004179 | 1,01% | -7,82% | US$4.727.714 | US$25.870,18 | 1.131.377.414 ZASH |
| 843 |  All Sports SOC | US$0,003127 | 1,41% | 10,82% | US$4.689.344 | US$293.509 | 1.499.865.882 SOC |
| 844 |  OG Fan Token OG | US$3,62 | 4,29% | 3,71% | US$4.608.222 | US$4.456.908 | 1.274.535 OG |
| 845 |  Mirrored iShares Gold Trust mIAU | US$19,96 | 4,85% | 9,46% | US$4.625.514 | US$819.753 | 231.728 mIAU |
| 846 |  FLETA FLETA | US$0,004124 | 1,26% | -4,00% | US$4.474.118 | US$423.583 | 1.084.800.909 FLETA |
| 847 |  Zano ZANO | US$0,4352 | -2,10% | 7,21% | US$4.566.676 | US$43.740,70 | 10.492.741 ZANO |
| 848 |  BackPacker Coin BPC | US$0,7499 | 1,12% | 10,32% | US$4.552.948 | US$4.150,38 | 6.071.406 BPC |
| 849 |  Counterparty XCP | US$1,74 | 6,23% | -10,42% | US$4.537.775 | US$3.715,14 | 2.615.167 XCP |
| 850 |  Goldcoin GLC | US$0,1090 | 0,92% | 8,58% | US$4.540.404 | US$9.169,15 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.