Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Amon AMN | US$0,004446 | 17,74% | 14,49% | US$3.135.955 | US$12.802,28 | 705.344.960 AMN |
| 952 |  Bitrue Coin BTR | US$0,03884 | 0,40% | 11,47% | US$3.127.220 | US$3.910.692 | 80.519.128 BTR |
| 953 |  Aeon AEON | US$0,1969 | 2,53% | 1,33% | US$3.117.170 | US$11.642,36 | 15.831.459 AEON |
| 954 |  carVertical CV | US$0,0004123 | -4,14% | -11,41% | US$3.144.003 | US$80.388,94 | 7.625.478.192 CV |
| 955 |  OneRoot Network RNT | US$0,01100 | -0,85% | -2,85% | US$3.125.357 | US$647.762 | 284.073.817 RNT |
| 956 |  Minereum MNE | US$0,2706 | 6,84% | 4,76% | US$3.051.061 | US$43.208,91 | 11.276.288 MNE |
| 957 |  Qitmeer PMEER | US$0,02086 | 0,26% | -3,76% | US$3.076.003 | US$540.798 | 147.484.090 PMEER |
| 958 |  Blockchain Certified Data Token BCDT | US$0,08117 | 70,80% | 47,23% | US$3.070.993 | US$194.922 | 37.835.044 BCDT |
| 959 |  Earneo RNO | US$0,01203 | 3,78% | 6,23% | US$3.061.092 | US$5.593,22 | 254.552.776 RNO |
| 960 |  OpenDAO OPEN | US$0,8396 | -1,70% | -1,65% | US$3.048.623 | US$1.887.616 | 3.630.939 OPEN |
| 961 |  Lition LIT | US$0,08631 | -6,32% | 21,17% | US$3.067.471 | US$433.692 | 35.542.029 LIT |
| 962 |  Dollars USDX | US$0,6269 | -4,73% | -22,67% | US$3.032.498 | US$2.808,97 | 4.836.929 USDX |
| 963 |  MyWish WISH | US$0,3169 | 22,81% | 40,35% | US$3.025.557 | US$586,80 | 9.546.651 WISH |
| 964 |  ToaCoin TOA | US$0,0003354 | 1,32% | 3,63% | US$3.016.942 | - | 8.994.021.185 TOA |
| 965 |  CasinoCoin CSC | US$0,00007544 | -3,30% | -24,44% | US$3.017.702 | US$13.678,38 | 39.999.536.168 CSC |
| 966 |  Tripio TRIO | US$0,0008003 | -7,65% | 5,12% | US$3.001.132 | US$1.503.828 | 3.750.000.000 TRIO |
| 967 |  Offshift XFT | US$1,70 | 4,25% | -11,32% | US$3.046.959 | US$47.168,42 | 1.795.223 XFT |
| 968 |  AXPR AXPR | US$0,01068 | -1,76% | 37,18% | US$2.986.323 | US$24.504,64 | 279.674.001 AXPR |
| 969 |  Nord Finance NORD | US$4,68 | 2,74% | 45,09% | US$2.982.611 | US$487.217 | 636.912 NORD |
| 970 |  Lympo LYM | US$0,003598 | 11,27% | 5,06% | US$2.974.334 | US$142.432 | 826.672.979 LYM |
| 971 |  e-Gulden EFL | US$0,1742 | 1,12% | 3,52% | US$2.988.412 | US$444,12 | 17.151.173 EFL |
| 972 |  Bezant BZNT | US$0,003381 | -2,28% | -3,15% | US$2.969.921 | US$181.606 | 878.398.685 BZNT |
| 973 |  Zel ZEL | US$0,02459 | -0,91% | -18,45% | US$2.975.655 | US$602.344 | 120.993.000 ZEL |
| 974 |  Incent INCNT | US$0,06474 | 0,79% | -37,30% | US$2.979.087 | US$46,96 | 46.016.426 INCNT |
| 975 |  PressOne PRS | US$0,01044 | 5,45% | 40,59% | US$2.971.727 | US$35.232,41 | 284.742.628 PRS |
| 976 |  HYCON HYC | US$0,001296 | 0,90% | 6,51% | US$2.984.609 | US$743.606 | 2.303.737.664 HYC |
| 977 |  Sapien SPN | US$0,01339 | 119,64% | 312,32% | US$2.969.451 | US$11.020,22 | 221.794.160 SPN |
| 978 |  Insights Network INSTAR | US$0,01508 | 16,00% | -3,02% | US$2.966.732 | US$42.211,86 | 196.753.508 INSTAR |
| 979 |  GHOSTPRISM GHOST | US$0,8310 | 2,43% | -16,30% | US$2.966.477 | US$174,46 | 3.569.926 GHOST |
| 980 |  Wings WINGS | US$0,02963 | 3,95% | 21,09% | US$2.963.282 | US$17.836,92 | 99.999.994 WINGS |
| 981 |  SOMESING SSX | US$0,02081 | -2,64% | -6,05% | US$2.982.466 | US$1.195.360 | 143.343.000 SSX |
| 982 |  Airbloc ABL | US$0,01164 | 0,87% | 0,15% | US$2.938.429 | US$50.048,52 | 252.376.419 ABL |
| 983 |  Graviocoin GIO | US$0,04070 | 3,17% | 3,26% | US$2.935.954 | US$1.836,32 | 72.128.521 GIO |
| 984 |  NextDAO NAX | US$0,001648 | 2,88% | 0,01% | US$2.934.480 | US$173.119 | 1.780.094.780 NAX |
| 985 |  Origo OGO | US$0,006611 | 3,22% | 5,53% | US$2.912.315 | US$565.664 | 440.516.809 OGO |
| 986 |  Egretia EGT | US$0,0006877 | -2,00% | 13,09% | US$2.901.295 | US$604.542 | 4.218.701.582 EGT |
| 987 |  Verasity VRA | US$0,0007477 | -4,78% | 6,79% | US$2.901.808 | US$379.282 | 3.880.889.139 VRA |
| 988 |  BIDR BIDR | US$0,00007129 | 0,43% | 0,47% | US$2.901.490 | US$5.396.946 | 40.700.000.000 BIDR |
| 989 |  Parachute PAR | US$0,004680 | 29,82% | -10,03% | US$2.759.200 | US$120.430 | 589.510.901 PAR |
| 990 |  SENSO SENSO | US$0,2351 | -4,31% | -27,96% | US$2.877.764 | US$394.567 | 12.241.334 SENSO |
| 991 |  ODEM ODE | US$0,01327 | -7,94% | -28,85% | US$2.906.884 | US$1.134,22 | 219.110.098 ODE |
| 992 |  BABB BAX | US$0,00006462 | 6,75% | 115,45% | US$2.739.953 | US$137.021 | 42.399.961.815 BAX |
| 993 |  Idena IDNA | US$0,07904 | -12,40% | 5,55% | US$2.889.109 | US$39.724,76 | 36.552.142 IDNA |
| 994 |  U Network UUU | US$0,0004082 | 3,78% | 15,69% | US$2.855.315 | US$537.833 | 6.994.600.000 UUU |
| 995 |  BOLT BOLT | US$0,002860 | 1,45% | -17,03% | US$2.835.057 | - | 991.283.100 BOLT |
| 996 |  PIBBLE PIB | US$0,0001734 | -0,47% | 4,68% | US$2.830.619 | US$112.965 | 16.320.690.000 PIB |
| 997 |  Chi Gastoken CHI | US$3,29 | 4,29% | 61,03% | US$2.809.027 | US$534.345 | 853.394 CHI |
| 998 |  EXMO Coin EXM | US$0,003948 | 2,43% | 5,60% | US$2.817.404 | US$41.256,90 | 713.563.585 EXM |
| 999 |  Smart MFG MFG | US$0,009537 | 14,34% | -7,68% | US$2.815.715 | US$4.577,40 | 295.233.456 MFG |
| 1000 |  Skrumble Network SKM | US$0,002766 | 13,06% | 30,05% | US$2.826.272 | US$447.337 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.