Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Restart Energy MWAT MWAT | US$0,004696 | 1,23% | -3,20% | US$2.348.070 | US$9.828,40 | 500.000.000 MWAT |
| 1052 |  HalalChain HLC | US$0,006773 | 9,97% | 8,74% | US$2.634.827 | US$184.465 | 389.009.995 HLC |
| 1053 |  ArdCoin ARDX | US$0,008377 | -15,66% | 3,52% | US$2.327.169 | US$129.514 | 277.807.957 ARDX |
| 1054 |  SynchroBitcoin SNB | US$0,02921 | 0,48% | -25,73% | US$2.322.156 | US$287,75 | 79.486.465 SNB |
| 1055 |  DeFinition DZI | US$0,9858 | 4,20% | 11,40% | US$2.300.700 | - | 2.333.767 DZI |
| 1056 |  TurtleCoin TRTL | US$0,00002466 | -3,49% | 122,95% | US$2.302.734 | US$332.514 | 93.389.762.099 TRTL |
| 1057 |  Epic Cash EPIC | US$0,2218 | -6,83% | -31,86% | US$2.283.097 | US$54.365,43 | 10.292.648 EPIC |
| 1058 |  Alias ALIAS | US$0,08729 | 102,62% | 474,20% | US$2.290.938 | US$692,65 | 26.245.632 ALIAS |
| 1059 |  HempCoin THC | US$0,008778 | 26,54% | 195,51% | US$2.284.745 | US$8.944,22 | 260.294.454 THC |
| 1060 |  Xaurum XAUR | US$0,03182 | -9,28% | -17,33% | US$2.264.953 | US$20.818,80 | 71.186.201 XAUR |
| 1061 |  CryptoFranc XCHF | US$1,13 | 0,97% | 1,11% | US$2.262.935 | US$103.967 | 2.000.000 XCHF |
| 1062 |  Team Heretics Fan Token TH | US$5,32 | -4,16% | -6,76% | US$2.262.507 | US$796.255 | 425.000 TH |
| 1063 |  Banano BAN | US$0,001880 | 5,77% | 32,69% | US$2.237.288 | US$20.235,94 | 1.190.260.147 BAN |
| 1064 |  UGAS UGAS | US$0,01300 | -5,20% | -2,16% | US$2.232.906 | US$8.602.824 | 171.719.420 UGAS |
| 1065 |  Bitex Global XBX Coin XBX | US$0,01111 | -0,02% | 38,85% | US$2.206.755 | - | 198.673.058 XBX |
| 1066 |  Blue Whale EXchange BWX | US$0,04888 | 76,22% | 73,00% | US$2.147.916 | US$378.904 | 43.940.173 BWX |
| 1067 |  Global Social Chain GSC | US$0,003716 | -3,70% | 20,26% | US$2.150.612 | US$244.132 | 578.759.140 GSC |
| 1068 |  KuboCoin KUBO | US$0,00002359 | 2,01% | 3,46% | US$2.140.267 | - | 90.708.745.843 KUBO |
| 1069 |  Couchain COU | US$0,0001170 | 1,35% | 3,62% | US$2.139.435 | - | 18.291.005.000 COU |
| 1070 |  Naka Bodhi Token NBOT | US$0,03050 | -3,08% | -0,10% | US$2.135.055 | US$58.160,97 | 70.000.000 NBOT |
| 1071 |  Global Cryptocurrency GCC | US$0,001675 | -15,74% | 3,60% | US$2.123.515 | US$29,52 | 1.267.482.828 GCC |
| 1072 |  Blackmoon BMC | US$0,03921 | -13,14% | -29,17% | US$2.117.241 | US$379,41 | 54.000.000 BMC |
| 1073 |  EDUCare EKT | US$0,002889 | -4,55% | 21,51% | US$2.092.435 | US$417.720 | 724.297.908 EKT |
| 1074 |  Bismuth BIS | US$0,1099 | 4,42% | -14,24% | US$2.088.047 | US$325,96 | 19.003.217 BIS |
| 1075 |  TENT TENT | US$0,06593 | 1,37% | 81,24% | US$2.126.756 | US$265.459 | 32.256.588 TENT |
| 1076 |  Decentrahub Coin DCNTR | US$1,92 | -0,15% | -34,03% | US$2.068.514 | US$131,27 | 1.077.549 DCNTR |
| 1077 |  CoinPoker CHP | US$0,007539 | -4,45% | -1,75% | US$2.048.013 | US$80,44 | 271.638.612 CHP |
| 1078 |  Omni OMNI | US$3,64 | 0,39% | -8,52% | US$2.051.510 | US$665.531 | 562.834 OMNI |
| 1079 |  Apex CPX | US$0,003968 | 914,82% | 685,87% | US$2.053.116 | - | 517.390.718 CPX |
| 1080 |  BlockStamp BST | US$0,07715 | -34,22% | -92,16% | US$2.058.181 | US$11,90 | 26.677.357 BST |
| 1081 |  VINchain VIN | US$0,003670 | 9,44% | -6,39% | US$2.165.773 | US$172.245 | 590.108.901 VIN |
| 1082 |  EOS Force EOSC | US$0,002123 | 0,50% | 16,86% | US$2.046.636 | US$74.993,50 | 964.070.125 EOSC |
| 1083 |  Penta PNT | US$0,00009757 | -41,63% | -50,75% | US$2.050.271 | US$1.754.693 | 21.014.319.521 PNT |
| 1084 |  GMB GMB | US$0,003958 | 0,44% | 0,79% | US$2.047.523 | US$24.629,36 | 517.356.899 GMB |
| 1085 |  DOC.COM MTC | US$0,002676 | -9,39% | -8,04% | US$2.038.109 | US$9.513,75 | 761.764.950 MTC |
| 1086 |  Nuco.cloud NCDT | US$0,3112 | -6,49% | -11,41% | US$2.026.592 | US$21.403,32 | 6.513.196 NCDT |
| 1087 |  EZOOW EZW | US$0,0001744 | 1,32% | 3,60% | US$2.014.603 | - | 11.551.907.115 EZW |
| 1088 |  Asch XAS | US$0,01977 | -1,56% | 50,98% | US$1.845.554 | US$25.619,90 | 93.355.331 XAS |
| 1089 |  CONTRACOIN CTCN | US$0,07651 | -20,31% | -83,68% | US$2.095.997 | US$48.600,14 | 27.394.171 CTCN |
| 1090 |  HOMIHELP HOMI | US$1,75 | 2,63% | 5,93% | US$2.013.014 | US$31.340,26 | 1.150.359 HOMI |
| 1091 |  Sylo SYLO | US$0,0008154 | 0,44% | -2,95% | US$1.982.638 | US$129.458 | 2.431.617.492 SYLO |
| 1092 |  Pinkcoin PINK | US$0,004021 | 1,11% | 55,44% | US$1.707.954 | US$48.212,09 | 424.767.730 PINK |
| 1093 |  LINKA LINKA | US$0,002848 | 3,37% | 19,94% | US$1.976.927 | US$9.098,20 | 694.150.020 LINKA |
| 1094 |  Ormeus Ecosystem ECO | US$0,0008847 | -5,25% | -6,19% | US$1.973.305 | US$304.623 | 2.230.453.136 ECO |
| 1095 |  EXRNchain EXRN | US$0,00002107 | 2,79% | -18,00% | US$1.949.039 | US$63.965,49 | 92.500.000.000 EXRN |
| 1096 |  Auroracoin AUR | US$0,1085 | -0,20% | 34,89% | US$1.961.836 | US$601,85 | 18.078.320 AUR |
| 1097 |  Raven Protocol RAVEN | US$0,0004466 | -4,66% | -0,09% | US$1.951.613 | US$6.942,25 | 4.370.302.193 RAVEN |
| 1098 |  Ether-1 ETHO | US$0,03516 | -2,59% | 24,84% | US$1.947.260 | US$252.865 | 55.389.349 ETHO |
| 1099 |  DAEX DAX | US$0,005490 | -1,22% | 53,95% | US$1.947.297 | US$28.939,81 | 354.666.702 DAX |
| 1100 |  GlobalBoost-Y BSTY | US$0,1134 | -29,07% | -39,61% | US$2.036.430 | US$34.229,76 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.