Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carbon CRBN | US$0,1138 | 12,60% | 58,41% | US$1.920.003 | US$269.860 | 16.874.711 CRBN |
| 1102 |  Merculet MVP | US$0,0004495 | 5,65% | 13,05% | US$1.927.844 | US$294.036 | 4.289.141.578 MVP |
| 1103 |  Odyssey OCN | US$0,0002914 | 1,84% | 16,50% | US$1.928.495 | US$274.841 | 6.617.297.215 OCN |
| 1104 |  Enigma ENG | US$0,1361 | 3,70% | 23,78% | US$1.911.723 | US$60.133,15 | 14.042.882 ENG |
| 1105 |  Sphere SPHR | US$0,1637 | 35,46% | 67,58% | US$2.043.613 | US$13.404,63 | 12.484.344 SPHR |
| 1106 |  BarterTrade BART | US$0,02817 | -4,64% | -22,22% | US$1.920.394 | US$121.623 | 68.172.420 BART |
| 1107 |  GAMB GMB | US$0,0003889 | 58,65% | 150,39% | US$1.944.559 | US$137.354 | 4.999.999.990 GMB |
| 1108 |  Cloudbric CLB | US$0,003351 | -7,99% | 14,78% | US$1.924.104 | US$8.038,31 | 574.229.164 CLB |
| 1109 |  VeriSafe VSF | US$0,0001744 | 1,31% | 3,51% | US$1.897.340 | - | 10.880.544.815 VSF |
| 1110 |  Xaya CHI | US$0,04176 | -0,60% | 0,88% | US$1.898.474 | US$440,11 | 45.465.607 CHI |
| 1111 |  SoMee.Social ONG | US$0,01222 | 170,57% | 216,92% | US$1.585.523 | US$155.608 | 129.737.509 ONG |
| 1112 |  Xfinance XFI | US$40,18 | -4,11% | -0,04% | US$1.888.014 | US$87.959,76 | 46.993 XFI |
| 1113 |  YEE YEE | US$0,001366 | -6,43% | 36,81% | US$1.864.820 | US$415.085 | 1.365.218.125 YEE |
| 1114 |  Cube AUTO | US$0,0002772 | 16,11% | -4,07% | US$1.877.926 | US$4,52 | 6.774.940.000 AUTO |
| 1115 |  Bancacy BNY | US$0,01379 | 4,05% | 3,30% | US$1.853.248 | - | 134.373.899 BNY |
| 1116 |  Fyooz FYZ | US$0,3544 | 2,56% | 17,51% | US$1.863.516 | US$60.801,89 | 5.258.191 FYZ |
| 1117 |  I/O Coin IOC | US$0,09918 | 25,23% | 100,42% | US$1.851.516 | US$16.318,75 | 18.667.770 IOC |
| 1118 |  PLANET PLA | US$0,01164 | -8,53% | -7,62% | US$1.885.222 | US$84.397,80 | 161.990.000 PLA |
| 1119 |  Denarius D | US$0,2462 | 9,12% | 0,79% | US$1.846.222 | US$952,27 | 7.497.547 D |
| 1120 |  Education Ecosystem LEDU | US$0,007984 | 4,11% | -2,77% | US$1.825.933 | US$5.409,78 | 228.710.413 LEDU |
| 1121 |  Vexanium VEX | US$0,002503 | -2,99% | -2,81% | US$1.836.547 | US$105.202 | 733.642.279 VEX |
| 1122 |  Waves Community Token WCT | US$0,1843 | 1,12% | 3,60% | US$1.842.911 | - | 9.999.960 WCT |
| 1123 |  Gene Source Code Chain GENE | US$0,004897 | 5,56% | 3,63% | US$1.837.725 | US$0,1400 | 375.244.800 GENE |
| 1124 |  OneLedger OLT | US$0,004153 | 0,14% | -3,40% | US$1.815.393 | US$185.033 | 437.111.173 OLT |
| 1125 |  Perth Mint Gold Token PMGT | US$1.854,28 | 0,13% | 7,58% | US$1.832.979 | US$11.190,06 | 989 PMGT |
| 1126 |  Ormeus Cash OMC | US$0,009546 | -26,06% | -19,91% | US$1.817.625 | US$2.854,15 | 190.398.627 OMC |
| 1127 |  Chrono.tech TIME | US$2,60 | 2,86% | -7,28% | US$1.845.528 | US$115.637 | 710.112 TIME |
| 1128 |  WPP TOKEN WPP | US$0,001301 | -3,43% | -18,54% | US$1.811.994 | US$2.581,41 | 1.392.904.509 WPP |
| 1129 |  SynLev SYN | US$0,1460 | -7,89% | -32,08% | US$1.787.556 | US$173.144 | 12.247.020 SYN |
| 1130 |  ODUWA OWC | US$0,4296 | 0,97% | 17,64% | US$1.799.432 | US$11.789,76 | 4.188.884 OWC |
| 1131 |  0xBitcoin 0xBTC | US$0,3062 | -0,04% | 1,71% | US$1.756.573 | US$1.640.897 | 5.736.550 0xBTC |
| 1132 |  AICHAIN AIT | US$0,003330 | -1,70% | 3,34% | US$1.781.824 | US$119.891 | 535.067.071 AIT |
| 1133 |  BLink BLINK | US$0,01054 | -0,41% | 38,61% | US$1.785.991 | US$134.406 | 169.465.408 BLINK |
| 1134 |  OceanEx Token OCE | US$0,0009910 | 9,76% | -3,67% | US$1.771.863 | US$100.876 | 1.788.038.022 OCE |
| 1135 |  NativeCoin N8V | US$0,07212 | 1,32% | 3,71% | US$1.768.357 | - | 24.519.886 N8V |
| 1136 |  VeriCoin VRC | US$0,05227 | 0,47% | -6,65% | US$1.745.969 | US$341.289 | 33.401.699 VRC |
| 1137 |  Trade Token X TIOX | US$0,02054 | 59,89% | -21,37% | US$1.750.245 | US$680,57 | 85.223.647 TIOX |
| 1138 |  Juggernaut JGN | US$0,1741 | 45,01% | 94,94% | US$1.797.902 | US$421.775 | 10.325.000 JGN |
| 1139 |  BitCapitalVendor BCV | US$0,001724 | -4,33% | 7,07% | US$1.760.633 | US$223.924 | 1.021.199.995 BCV |
| 1140 |  Ulord UT | US$0,02382 | 3,05% | -4,84% | US$1.823.607 | - | 76.555.128 UT |
| 1141 |  1World 1WO | US$0,07070 | 2,17% | 1,20% | US$1.743.229 | US$6.914,90 | 24.656.341 1WO |
| 1142 |  QunQun QUN | US$0,002387 | -8,39% | 1,81% | US$1.742.225 | US$236.041 | 729.777.775 QUN |
| 1143 |  Donut DONUT | US$0,01452 | -11,36% | 372,30% | US$1.747.178 | US$282.677 | 120.355.919 DONUT |
| 1144 |  CanYaCoin CAN | US$0,01802 | 10,39% | 35,09% | US$1.726.605 | US$2.087,29 | 95.826.983 CAN |
| 1145 |  Netbox Coin NBX | US$0,02218 | -4,32% | -2,92% | US$1.708.249 | US$67.769,18 | 77.004.320 NBX |
| 1146 |  Curecoin CURE | US$0,06910 | 7,03% | 18,05% | US$1.719.506 | US$5.087,71 | 24.884.180 CURE |
| 1147 |  ZrCoin ZRC | US$0,3428 | 1,62% | 4,97% | US$1.709.947 | US$57.813,83 | 4.988.893 ZRC |
| 1148 |  Swarm SWM | US$0,02182 | 2,50% | 18,24% | US$1.706.215 | US$7.569,15 | 78.189.670 SWM |
| 1149 |  ContentBox BOX | US$0,001410 | 5,07% | 21,65% | US$1.710.339 | US$2.348.584 | 1.213.382.470 BOX |
| 1150 |  Kuai Token KT | US$0,1529 | 1,73% | 1,03% | US$1.710.484 | US$19.569.983 | 11.190.127 KT |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.