Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PhoenixDAO PHNX | US$0,02987 | 13,19% | 6,10% | US$1.697.892 | US$62.770,11 | 56.837.758 PHNX |
| 1152 |  THEKEY TKY | US$0,0002724 | 1,47% | 5,82% | US$1.692.029 | US$45.268,80 | 6.210.789.109 TKY |
| 1153 |  MenaPay MPAY | US$0,01261 | 0,63% | -1,89% | US$1.691.256 | US$54.936,13 | 134.138.176 MPAY |
| 1154 |  DDKoin DDK | US$0,9799 | -2,05% | -10,17% | US$1.675.637 | US$28.583,03 | 1.710.000 DDK |
| 1155 |  EDC Blockchain EDC | US$0,03615 | -7,32% | 18,56% | US$1.663.694 | US$400.425 | 46.025.709 EDC |
| 1156 |  MintCoin MINT | US$0,00006702 | 102,23% | 107,04% | US$1.671.846 | US$17,19 | 24.947.260.808 MINT |
| 1157 |  Moneynet MNC | US$0,0004515 | 59,58% | 58,56% | US$1.653.586 | US$76,38 | 3.662.307.217 MNC |
| 1158 |  Experty EXY | US$0,06114 | -0,86% | -4,77% | US$1.656.301 | US$15.034,58 | 27.088.352 EXY |
| 1159 |  Heart Number HTN | US$0,0007429 | 14,71% | 35,80% | US$1.643.734 | US$124.242 | 2.212.599.690 HTN |
| 1160 |  Boolberry BBR | US$0,1245 | -1,39% | 4,29% | US$1.644.336 | US$81,93 | 13.207.454 BBR |
| 1161 |  Centaur CNTR | US$0,008042 | -0,24% | 50,45% | US$1.643.810 | US$831.075 | 204.409.007 CNTR |
| 1162 |  Isiklar Coin ISIKC | US$0,6931 | 2,25% | -6,02% | US$1.633.194 | US$576.970 | 2.356.240 ISIKC |
| 1163 |  Renewable Electronic Energy Coin REEC | US$0,003786 | 10,31% | 17,57% | US$1.631.973 | US$55.201,00 | 431.106.511 REEC |
| 1164 |  Dimecoin DIME | US$0,000003400 | -55,00% | 5,03% | US$1.626.126 | US$46,63 | 478.333.438.962 DIME |
| 1165 |  Xriba XRA | US$0,009985 | -0,15% | -14,35% | US$1.622.163 | US$4.413,75 | 162.461.656 XRA |
| 1166 |  Iconic Token ICNQ | US$0,1971 | 7,02% | 27,35% | US$1.612.127 | US$1.198,40 | 8.178.073 ICNQ |
| 1167 |  Hydro HYDRO | US$0,0001451 | 5,64% | 4,18% | US$1.603.306 | US$28.299,25 | 11.046.612.734 HYDRO |
| 1168 |  Content Neutrality Network CNN | US$0,00004036 | 15,98% | 52,80% | US$1.575.567 | US$61.093,93 | 39.035.223.816 CNN |
| 1169 |  MoonSwap MOON | US$0,1154 | -10,13% | -10,13% | US$1.588.977 | US$26.797,12 | 13.772.043 MOON |
| 1170 |  xBTC xBTC | US$0,6594 | 4,21% | 0,95% | US$1.593.577 | US$1.407,83 | 2.416.788 xBTC |
| 1171 |  Cred LBA | US$0,001892 | -2,41% | -7,55% | US$1.589.882 | US$650.666 | 840.410.205 LBA |
| 1172 |  Litex LXT | US$0,001270 | -1,76% | 7,47% | US$1.584.160 | US$277.209 | 1.246.999.987 LXT |
| 1173 |  Insight Protocol INX | US$0,008645 | -3,84% | -3,71% | US$1.584.550 | US$24.465,60 | 183.285.663 INX |
| 1174 |  Eureka Coin ERK | US$0,02371 | -2,41% | -9,88% | US$1.576.392 | US$69.198,70 | 66.489.113 ERK |
| 1175 |  Amoveo VEO | US$23,12 | -12,79% | -22,05% | US$1.572.944 | US$550,81 | 68.033 VEO |
| 1176 |  PlotX PLOT | US$0,04473 | -1,45% | -1,68% | US$1.552.610 | US$438.135 | 34.707.039 PLOT |
| 1177 |  Bitswift BITS | US$0,3980 | 2,15% | 72,47% | US$1.546.158 | US$46.317,57 | 3.884.635 BITS |
| 1178 |  Cornichon CORN | US$0,08078 | 4,05% | 18,41% | US$1.547.468 | - | 19.157.089 CORN |
| 1179 |  BitBall BTB | US$0,002398 | -0,12% | -0,04% | US$1.539.268 | US$958.459 | 641.999.999 BTB |
| 1180 |  SignatureChain SIGN | US$0,002008 | 22,29% | 118,81% | US$1.537.994 | US$365,96 | 765.779.225 SIGN |
| 1181 |  Adshares ADS | US$0,04416 | -8,43% | -11,94% | US$1.529.676 | US$248,23 | 34.638.819 ADS |
| 1182 |  PirateCash PIRATE | US$0,05944 | -2,20% | 3,41% | US$1.531.032 | US$7.405,88 | 25.759.163 PIRATE |
| 1183 |  WinStars.live WNL | US$0,08042 | 1,21% | 3,60% | US$1.522.869 | - | 18.936.856 WNL |
| 1184 |  Marscoin MARS | US$0,05366 | -13,40% | -18,98% | US$1.517.388 | US$1.325,66 | 28.279.074 MARS |
| 1185 |  Modern Investment Coin MODIC | US$0,6796 | -22,56% | -29,05% | US$1.504.537 | US$245.441 | 2.213.844 MODIC |
| 1186 |  Tolar TOL | US$0,006512 | -14,76% | 101,07% | US$1.466.553 | US$87.691,54 | 225.199.139 TOL |
| 1187 |  MobileGo MGO | US$0,01490 | 71,90% | 78,40% | US$1.489.685 | US$927.342 | 99.996.877 MGO |
| 1188 |  Kambria KAT | US$0,001250 | -1,13% | 1,36% | US$1.482.736 | US$141.451 | 1.186.300.218 KAT |
| 1189 |  HiCoin XHI | US$0,0003351 | 1,12% | 3,60% | US$1.485.929 | - | 4.434.602.828 XHI |
| 1190 |  Wownero WOW | US$0,04118 | -2,74% | -1,59% | US$1.465.864 | US$279.467 | 35.593.128 WOW |
| 1191 |  IG Gold IGG | US$0,0001644 | 3,63% | -11,11% | US$1.455.597 | US$49,30 | 8.856.541.707 IGG |
| 1192 |  CoTrader COT | US$0,00007508 | -15,16% | -0,09% | US$1.418.041 | US$82.619,20 | 18.886.520.618 COT |
| 1193 |  PUBLISH NEWS | US$0,007212 | -2,34% | 330,84% | US$1.437.949 | US$110.901 | 199.387.431 NEWS |
| 1194 |  DiFy.Finance YFIII | US$179,15 | 0,82% | 1,43% | US$1.431.461 | US$1.607.258 | 7.990 YFIII |
| 1195 |  2key.network 2KEY | US$0,03602 | 3,99% | 11,64% | US$1.415.835 | US$341.763 | 39.310.474 2KEY |
| 1196 |  Cryptaur CPT | US$0,0001103 | -6,51% | 46,90% | US$1.427.755 | US$490,28 | 12.940.371.437 CPT |
| 1197 |  Expanse EXP | US$0,07437 | 13,49% | 121,02% | US$1.398.526 | US$87.781,51 | 18.805.100 EXP |
| 1198 |  TransferCoin TX | US$0,1716 | 1,12% | 3,80% | US$1.423.327 | US$0,01000 | 8.296.433 TX |
| 1199 |  Open Predict Token OPT | US$1,41 | 3,04% | 96,10% | US$1.412.846 | US$643,20 | 999.478 OPT |
| 1200 |  Base Protocol BASE | US$0,9274 | 2,18% | 1,96% | US$1.410.789 | US$334.628 | 1.521.309 BASE |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.