Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PayPie PPP | US$0,01040 | -29,96% | 4,35% | US$857.878 | US$40,60 | 82.500.000 PPP |
| 1352 |  Vidya VIDYA | US$0,02843 | -4,34% | 0,70% | US$853.025 | US$430.783 | 30.003.034 VIDYA |
| 1353 |  Permission Coin ASK | US$0,0002081 | -0,49% | -0,49% | US$855.472 | US$30.993,38 | 4.110.077.464 ASK |
| 1354 |  WebDollar WEBD | US$0,00006836 | -10,85% | -16,77% | US$840.811 | US$7.404,13 | 12.299.938.871 WEBD |
| 1355 |  Patron PAT | US$0,002129 | 2,51% | 5,70% | US$838.555 | US$10.086,01 | 393.938.955 PAT |
| 1356 |  Okschain OKS | US$0,0007372 | 11,23% | 8,45% | US$836.928 | US$18.069,10 | 1.135.330.000 OKS |
| 1357 |  STK STK | US$0,002452 | 105,14% | 102,14% | US$837.084 | US$520.616 | 341.414.782 STK |
| 1358 |  Bitcoin Atom BCA | US$0,04528 | 10,09% | 13,83% | US$834.087 | US$123,38 | 18.418.931 BCA |
| 1359 |  BonusCloud BXC | US$0,0002651 | 2,97% | 33,73% | US$824.380 | US$9.650,21 | 3.109.383.414 BXC |
| 1360 |  MoonTools MOONS | US$30,38 | 176,99% | 309,45% | US$835.332 | US$232.332 | 27.500 MOONS |
| 1361 |  KnoxFS (new) KFX | US$2,24 | -2,10% | -30,79% | US$817.173 | US$0,2500 | 364.758 KFX |
| 1362 |  Hi Mutual Society HMC | US$0,002010 | 1,12% | 107,04% | US$812.425 | US$1.461,62 | 404.100.000 HMC |
| 1363 |  Scry.info DDD | US$0,001841 | -0,52% | 20,79% | US$810.196 | US$58.243,45 | 440.057.074 DDD |
| 1364 |  Crypton CRP | US$0,2731 | 0,41% | 0,09% | US$860.382 | US$126,28 | 3.150.330 CRP |
| 1365 |  Add.xyz PLT | US$0,03846 | -11,63% | 37,03% | US$810.393 | US$484.893 | 21.072.987 PLT |
| 1366 |  eosDAC EOSDAC | US$0,001220 | 0,51% | -11,46% | US$806.271 | US$11.604,05 | 660.755.177 EOSDAC |
| 1367 |  Change CAG | US$0,04089 | 2,88% | 37,75% | US$804.473 | - | 19.673.647 CAG |
| 1368 |  Bitcoin Confidential BC | US$0,0001082 | -16,52% | -11,59% | US$796.680 | US$15.401,12 | 7.365.901.523 BC |
| 1369 |  Rise RISE | US$0,004614 | -9,66% | 12,82% | US$791.111 | - | 171.455.003 RISE |
| 1370 |  BQT BQTX | US$0,001350 | 2,57% | 6,61% | US$788.910 | US$1.469,37 | 584.505.737 BQTX |
| 1371 |  Libertas Token LIBERTAS | US$0,008749 | 5,06% | 33,10% | US$792.718 | US$590,13 | 90.601.933 LIBERTAS |
| 1372 |  StrongHands SHND | US$0,00004670 | 9,81% | 77,66% | US$790.164 | US$1.542,13 | 16.918.765.679 SHND |
| 1373 |  GeoCoin GEO | US$0,2720 | -2,53% | 16,98% | US$865.239 | US$2.670,98 | 3.180.551 GEO |
| 1374 |  Meter Governance MTRG | US$0,3409 | 16,29% | 14,49% | US$790.387 | US$36.618,24 | 2.318.338 MTRG |
| 1375 |  Digital Gold GOLD | US$58,63 | 3,49% | -0,91% | US$793.273 | US$241.570 | 13.530 GOLD |
| 1376 |  BitScreener Token BITX | US$0,009093 | 6,23% | 14,05% | US$796.337 | US$5.188,85 | 87.573.177 BITX |
| 1377 |  DAPS Coin DAPS | US$0,00001313 | -6,62% | -35,75% | US$761.446 | US$67.398,55 | 57.977.796.500 DAPS |
| 1378 |  CannabisCoin CANN | US$0,01006 | 1,32% | -20,22% | US$777.190 | - | 77.231.176 CANN |
| 1379 |  HEROcoin PLAY | US$0,003122 | 1,58% | -19,50% | US$775.038 | US$6.851,50 | 248.225.772 PLAY |
| 1380 |  Primas PST | US$0,01463 | -2,87% | 9,54% | US$771.020 | US$5.063.888 | 52.692.565 PST |
| 1381 |  Garlicoin GRLC | US$0,01247 | 99,37% | 432,43% | US$772.882 | US$1.852,38 | 62.001.344 GRLC |
| 1382 |  Mercury MER | US$0,007715 | -6,79% | 48,97% | US$771.509 | US$14.029,61 | 100.000.000 MER |
| 1383 |  KARMA KARMA | US$0,0001408 | -89,35% | -14,75% | US$767.601 | US$18,11 | 5.450.532.381 KARMA |
| 1384 |  ZENZO ZNZ | US$0,05526 | 15,43% | 39,28% | US$765.683 | US$3.844,83 | 13.854.782 ZNZ |
| 1385 |  BOX Token BOX | US$0,007668 | 56,56% | 6,05% | US$765.081 | US$1,50 | 99.776.753 BOX |
| 1386 |  SuperCoin SUPER | US$0,01441 | 2,00% | 169,98% | US$764.626 | US$0,01000 | 53.068.538 SUPER |
| 1387 |  0xcert ZXC | US$0,002186 | -5,50% | 20,55% | US$760.107 | US$27.660,34 | 347.746.334 ZXC |
| 1388 |  ASKO ASKO | US$0,006823 | 3,60% | 73,25% | US$759.493 | US$562.418 | 111.306.861 ASKO |
| 1389 |  FlypMe FYP | US$0,04319 | 17,64% | -8,17% | US$761.872 | US$10.624,52 | 17.638.681 FYP |
| 1390 |  Datum DAT | US$0,0007597 | -30,77% | 25,10% | US$761.188 | US$296.250 | 1.001.935.124 DAT |
| 1391 |  Woodcoin LOG | US$0,09672 | 2,23% | 1,31% | US$777.125 | US$61.941,42 | 8.035.193 LOG |
| 1392 |  Winco WCO | US$0,001575 | 1,12% | -0,70% | US$756.688 | - | 480.480.624 WCO |
| 1393 |  Friendz FDZ | US$0,001392 | 16,69% | -5,69% | US$749.690 | US$56.213,22 | 538.665.210 FDZ |
| 1394 |  IHT Real Estate Protocol IHT | US$0,0007544 | -2,25% | 26,82% | US$746.108 | US$35.997,92 | 989.061.136 IHT |
| 1395 |  Neurotoken NTK | US$0,009461 | 3,26% | -21,91% | US$746.547 | US$1.125,06 | 78.906.618 NTK |
| 1396 |  SBank STS | US$0,1212 | 22,01% | 49,03% | US$746.324 | US$85.016,76 | 6.155.717 STS |
| 1397 |  Venus BCH vBCH | US$8,28 | 3,57% | -4,55% | US$745.857 | - | 90.052 vBCH |
| 1398 |  adbank ADB | US$0,0008880 | 15,25% | 40,80% | US$736.736 | US$58.067,22 | 829.679.167 ADB |
| 1399 |  Lunes LUNES | US$0,004764 | -26,20% | 25,18% | US$718.081 | US$7.499,51 | 150.728.538 LUNES |
| 1400 |  AceD ACED | US$0,003686 | 1,12% | 3,60% | US$735.234 | - | 199.475.507 ACED |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.