Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sessia KICKS | US$0,08093 | 0,67% | -7,32% | US$730.562 | US$46.384,07 | 9.027.300 KICKS |
| 1402 |  Stabilize STBZ | US$5,51 | -4,64% | 8,09% | US$733.408 | US$37.575,09 | 133.000 STBZ |
| 1403 |  Ink Protocol XNK | US$0,001694 | 2,48% | -30,22% | US$723.362 | US$54.277,19 | 427.113.382 XNK |
| 1404 |  RealTract RET | US$0,00006858 | 71,81% | 29,44% | US$726.922 | US$1.135,14 | 10.600.000.000 RET |
| 1405 |  Block-Logic BLTG | US$0,03150 | 3,19% | -20,62% | US$721.222 | US$145,20 | 22.899.329 BLTG |
| 1406 |  Node Runners NDR | US$33,00 | -6,90% | 34,14% | US$718.380 | US$26.822,91 | 21.770 NDR |
| 1407 |  Pigeoncoin PGN | US$0,0001011 | -0,52% | -11,37% | US$717.796 | US$114.238 | 7.100.299.616 PGN |
| 1408 |  Auxilium AUX | US$0,005367 | 7,97% | -2,72% | US$717.423 | US$27.844,82 | 133.672.611 AUX |
| 1409 |  Tidex Token TDX | US$0,07539 | -70,05% | -82,42% | US$716.600 | US$4,02 | 9.504.980 TDX |
| 1410 |  Antiample XAMP | US$0,001527 | 4,84% | -11,33% | US$711.492 | US$1.013,63 | 465.929.910 XAMP |
| 1411 |  HEAT HEAT | US$0,01509 | -3,00% | -0,78% | US$710.724 | - | 47.084.217 HEAT |
| 1412 |  EchoLink EKO | US$0,001381 | 17,41% | 48,45% | US$690.511 | US$154.525 | 500.000.000 EKO |
| 1413 |  Medicalchain MTN | US$0,002216 | 0,63% | -8,01% | US$697.194 | US$68.678,31 | 314.688.167 MTN |
| 1414 |  Playgroundz IOG | US$0,02446 | -0,26% | -7,45% | US$698.198 | US$2.443,80 | 28.545.120 IOG |
| 1415 |  Honest HNST | US$0,007371 | 0,86% | -0,72% | US$693.350 | US$518,39 | 94.061.602 HNST |
| 1416 |  hybrix HY | US$0,3069 | -9,82% | -16,71% | US$690.846 | US$200,07 | 2.251.096 HY |
| 1417 |  Thugs Finance THUGS | US$0,8608 | 20,36% | -21,19% | US$690.517 | US$524,66 | 802.221 THUGS |
| 1418 |  OIN Finance OIN | US$0,1658 | -8,08% | -29,86% | US$686.032 | US$345.531 | 4.137.460 OIN |
| 1419 |  BITTO BITTO | US$0,2242 | 5,66% | -9,89% | US$680.866 | US$170.899 | 3.036.338 BITTO |
| 1420 |  Blue Protocol BLUE | US$0,01628 | 0,75% | -41,55% | US$596.655 | - | 36.645.278 BLUE |
| 1421 |  Plair PLA | US$0,00002654 | 4,59% | 9,53% | US$679.688 | US$6.498,34 | 25.610.108.545 PLA |
| 1422 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005383 | 13,57% | 14,00% | US$683.077 | US$424.327 | 126.901.359 FOUR |
| 1423 |  ParkinGo GOT | US$0,03349 | 2,22% | 58,90% | US$675.426 | US$22,48 | 20.168.694 GOT |
| 1424 |  Cosmo Coin COSM | US$0,001005 | 5,83% | 9,91% | US$674.288 | US$1.519,67 | 670.780.889 COSM |
| 1425 |  Freicoin FRC | US$0,01174 | 1,32% | 45,19% | US$671.777 | - | 57.219.459 FRC |
| 1426 |  Origin Sport ORS | US$0,002233 | 0,80% | 4,48% | US$670.025 | US$475.349 | 299.999.850 ORS |
| 1427 |  BUZZCoin BUZZ | US$0,00003354 | 1,23% | 3,71% | US$670.877 | US$0,01000 | 20.000.000.000 BUZZ |
| 1428 |  Alphacat ACAT | US$0,0002387 | 0,19% | -6,20% | US$666.200 | US$150.652 | 2.790.428.084 ACAT |
| 1429 |  Pakcoin PAK | US$0,009717 | 8,61% | 0,14% | US$666.549 | US$1.701,22 | 68.594.750 PAK |
| 1430 |  Bridge Protocol BRDG | US$0,002966 | 39,87% | 220,61% | US$664.583 | US$2.285,51 | 224.088.259 BRDG |
| 1431 |  BitcoinZ BTCZ | US$0,00007883 | 14,29% | -2,58% | US$658.858 | US$17.681,23 | 8.357.497.575 BTCZ |
| 1432 |  Snetwork SNET | US$0,002959 | 0,22% | 10,78% | US$669.865 | US$155.714 | 226.355.376 SNET |
| 1433 |  ATLANT ATL | US$0,01216 | 2,15% | 52,80% | US$658.949 | - | 54.175.041 ATL |
| 1434 |  DeVault DVT | US$0,001778 | -0,65% | -8,39% | US$658.512 | US$731,46 | 370.403.403 DVT |
| 1435 |  QANplatform QARK | US$0,03453 | -7,89% | -0,07% | US$658.102 | US$972,72 | 19.057.960 QARK |
| 1436 |  GoWithMi GMAT | US$0,0002417 | 2,74% | 105,51% | US$658.336 | US$54.682,34 | 2.723.550.000 GMAT |
| 1437 |  AudioCoin ADC | US$0,0006702 | 1,12% | 107,20% | US$657.240 | - | 980.733.271 ADC |
| 1438 |  Cryptobuyer XPT | US$0,01147 | 4,86% | -6,18% | US$656.743 | US$11.184,66 | 57.272.664 XPT |
| 1439 |  Uptrennd 1UP | US$0,001702 | -10,59% | -26,22% | US$656.711 | US$4.588,11 | 385.845.546 1UP |
| 1440 |  Artfinity AT | US$0,005244 | -50,29% | -9,59% | US$653.811 | US$89,53 | 124.689.207 AT |
| 1441 |  Project WITH WIKEN | US$0,001816 | -2,40% | 9,25% | US$609.071 | US$56.652,01 | 335.451.107 WIKEN |
| 1442 |  Substratum SUB | US$0,001644 | -4,29% | -3,88% | US$629.560 | US$2.494,74 | 383.021.000 SUB |
| 1443 |  Peerplays PPY | US$0,1441 | 6,05% | 11,37% | US$648.594 | US$34.808,10 | 4.501.541 PPY |
| 1444 |  Matryx MTX | US$0,03020 | -20,34% | 31,62% | US$701.358 | US$204.890 | 23.224.303 MTX |
| 1445 |  AmonD AMON | US$0,0008144 | 0,09% | -18,36% | US$646.127 | US$0,9100 | 793.391.115 AMON |
| 1446 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1712 | -0,46% | -0,62% | US$645.909 | US$1.223,87 | 3.772.661 USDX |
| 1447 |  PetroDollar XPD | US$0,01006 | 1,32% | 55,56% | US$643.974 | - | 63.993.275 XPD |
| 1448 |  ZumCoin ZUM | US$0,0006503 | 36,32% | 0,54% | US$643.075 | US$8,39 | 988.819.491 ZUM |
| 1449 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.959 | - | 3.219.794 WIZ |
| 1450 |  Cappasity CAPP | US$0,0009569 | 21,28% | 20,50% | US$634.693 | US$159.542 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.