Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SovranoCoin SVR | US$0,2367 | -9,59% | 6,36% | US$321.777 | US$8,72 | 1.359.485 SVR |
| 1602 |  IQ.cash IQ | US$0,02696 | 91,54% | 125,42% | US$322.541 | US$5.166.936 | 11.962.738 IQ |
| 1603 |  Flixxo FLIXX | US$0,003805 | 3,92% | 96,09% | US$320.881 | - | 84.323.675 FLIXX |
| 1604 |  Sakura Bloom SKB | US$0,0001231 | -45,24% | 3,30% | US$318.067 | US$25.041,52 | 2.582.965.294 SKB |
| 1605 |  EventChain EVC | US$0,01024 | 15,84% | 63,88% | US$319.901 | US$14.194,27 | 31.250.497 EVC |
| 1606 |  Bob's Repair BOB | US$0,001609 | -21,46% | 4,65% | US$295.534 | US$14.729,69 | 183.640.758 BOB |
| 1607 |  EnterCoin ENTRC | US$0,06933 | 93,72% | 346,24% | US$394.964 | US$43.857,62 | 5.696.850 ENTRC |
| 1608 |  ChartEx CHART | US$0,01574 | 14,59% | 49,16% | US$314.771 | US$33.878,68 | 20.000.000 CHART |
| 1609 |  Jetcoin JET | US$0,03182 | 6,75% | 7,19% | US$310.805 | US$1.016.198 | 9.768.025 JET |
| 1610 |  EtherGem EGEM | US$0,01590 | 1,76% | -1,72% | US$309.842 | US$58.113,15 | 19.483.114 EGEM |
| 1611 |  Blocktix TIX | US$0,007707 | -51,51% | 3,60% | US$308.270 | US$0,02000 | 40.000.000 TIX |
| 1612 |  1Million Token 1MT | US$0,3719 | 37,13% | 262,44% | US$307.739 | US$345,21 | 827.402 1MT |
| 1613 |  DATx DATX | US$0,0002214 | 3,47% | 15,84% | US$308.067 | US$212.944 | 1.391.302.551 DATX |
| 1614 |  Bonpay BON | US$0,02681 | 1,21% | 3,60% | US$302.649 | - | 11.290.301 BON |
| 1615 |  IGToken IG | US$0,00006841 | 3,97% | 6,89% | US$298.755 | US$6,84 | 4.367.046.088 IG |
| 1616 |  Phoenixcoin PXC | US$0,003690 | 1,32% | 128,16% | US$300.962 | US$0,03000 | 81.565.512 PXC |
| 1617 |  MEET.ONE MEETONE | US$0,0001574 | -1,51% | -10,08% | US$301.195 | US$148,33 | 1.913.271.866 MEETONE |
| 1618 |  Primalbase Token PBT | US$243,03 | -25,16% | -36,25% | US$303.783 | US$14,73 | 1.250 PBT |
| 1619 |  CorionX CORX | US$0,003932 | -17,20% | 228,77% | US$295.890 | US$83.379,46 | 75.257.585 CORX |
| 1620 |  Ink INK | US$0,0006504 | 12,38% | 32,98% | US$301.713 | US$48.890,62 | 463.910.527 INK |
| 1621 |  Delphy DPY | US$0,004771 | 0,27% | 21,90% | US$296.739 | US$29.860,00 | 62.199.848 DPY |
| 1622 |  Pylon Network PYLNT | US$0,5089 | 1,23% | -44,11% | US$296.162 | - | 582.010 PYLNT |
| 1623 |  Arbidex ABX | US$0,01438 | 7,42% | 1,85% | US$292.774 | US$122.268 | 20.354.622 ABX |
| 1624 |  Fire Lotto FLOT | US$0,009304 | -14,44% | 0,64% | US$255.688 | - | 27.481.717 FLOT |
| 1625 |  Indorse Token IND | US$0,007527 | -31,12% | 16,59% | US$282.101 | US$0,07000 | 37.480.419 IND |
| 1626 |  Rotten ROT | US$0,005029 | 10,65% | 47,66% | US$284.288 | US$27.613,42 | 56.528.248 ROT |
| 1627 |  CoinDeal Token CDL | US$0,006038 | -17,18% | -22,22% | US$282.829 | US$102,61 | 46.842.401 CDL |
| 1628 |  CustomContractNetwork CCN | US$0,0001744 | 1,00% | 3,59% | US$282.641 | - | 1.620.841.876 CCN |
| 1629 |  SwiftCash SWIFT | US$0,001677 | 1,23% | 72,72% | US$281.205 | US$0,01000 | 167.664.282 SWIFT |
| 1630 |  On.Live ONL | US$0,01302 | 3,13% | 7,49% | US$281.479 | US$1.314,72 | 21.622.303 ONL |
| 1631 |  Alt.Estate token ALT | US$0,0003858 | 1,23% | 3,71% | US$279.356 | - | 724.180.756 ALT |
| 1632 |  x42 Protocol X42 | US$0,01441 | -5,34% | 34,88% | US$278.404 | US$37.581,27 | 19.324.486 X42 |
| 1633 |  BlitzPredict XBP | US$0,0007280 | 3,40% | 2,54% | US$277.514 | - | 381.197.269 XBP |
| 1634 |  Tokenbox TBX | US$0,02418 | 1,08% | 10,83% | US$271.635 | US$5.147,71 | 11.235.451 TBX |
| 1635 |  PUBLYTO Token PUB | US$0,0001828 | 1,51% | 4,41% | US$273.842 | - | 1.497.764.594 PUB |
| 1636 |  ATC Coin ATCC | US$0,0006702 | -49,44% | -30,93% | US$273.793 | US$94,55 | 408.553.792 ATCC |
| 1637 |  Bitgesell BGL | US$0,03147 | 133,33% | 140,54% | US$273.889 | US$33.698,58 | 8.702.163 BGL |
| 1638 |  Zippie ZIPT | US$0,001006 | 1,23% | -35,68% | US$272.910 | US$0,01000 | 271.196.892 ZIPT |
| 1639 |  Bitblocks BBK | US$0,001065 | -19,66% | -17,69% | US$271.880 | US$1.361,84 | 255.302.705 BBK |
| 1640 |  Kuende KUE | US$0,0003010 | -4,70% | -5,31% | US$268.943 | US$57,06 | 893.470.233 KUE |
| 1641 |  Decentralized Machine Learning DML | US$0,0009985 | -1,37% | -9,48% | US$272.536 | US$5.135,99 | 272.937.007 DML |
| 1642 |  StarDEX XSTAR | US$0,04570 | 7,78% | 3,26% | US$270.665 | US$5.479,47 | 5.923.011 XSTAR |
| 1643 |  CVCoin CVN | US$0,02180 | 68,68% | -76,43% | US$269.903 | US$94.715,53 | 12.380.890 CVN |
| 1644 |  BidiPass BDP | US$0,0006950 | 79,75% | 117,10% | US$268.714 | US$1.174,58 | 386.631.337 BDP |
| 1645 |  QUINADS QUIN | US$0,00002004 | 4,05% | 3,30% | US$266.492 | - | 13.294.999.111 QUIN |
| 1646 |  Zeusshield ZSC | US$0,0002281 | 15,78% | 10,83% | US$266.750 | US$2.867,69 | 1.169.566.883 ZSC |
| 1647 |  DecentBet DBET | US$0,001405 | 36,97% | -14,92% | US$265.119 | US$918,48 | 188.632.973 DBET |
| 1648 |  Lethean LTHN | US$0,0003354 | 1,23% | 3,63% | US$266.938 | - | 795.787.039 LTHN |
| 1649 |  Lunyr LUN | US$0,1159 | 4,34% | 11,97% | US$266.297 | US$17.749,95 | 2.297.853 LUN |
| 1650 |  POPCHAIN PCH | US$0,0002944 | 0,09% | -1,61% | US$262.869 | - | 892.799.357 PCH |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.