Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PENG PENG | US$0,00003351 | 1,12% | 3,60% | US$261.777 | US$0,6700 | 7.812.455.827 PENG |
| 1652 |  Leadcoin LDC | US$0,0003304 | 4,86% | 4,39% | US$259.131 | - | 784.399.592 LDC |
| 1653 |  HashCoin HSC | US$0,00002015 | 3,26% | 20,58% | US$259.239 | US$51.458,14 | 12.863.911.326 HSC |
| 1654 |  PolypuX PUX | US$0,006445 | 3,22% | 96,66% | US$257.815 | US$1.280,20 | 40.000.000 PUX |
| 1655 |  AllSafe ASAFE | US$0,02805 | -27,13% | -11,72% | US$256.545 | US$309,86 | 9.145.370 ASAFE |
| 1656 |  Utrum OOT | US$0,003913 | 3,69% | 2,94% | US$253.571 | US$242,27 | 64.800.139 OOT |
| 1657 |  Blockpass PASS | US$0,001513 | -9,32% | 113,82% | US$252.954 | US$8.771,26 | 167.223.762 PASS |
| 1658 |  JustBet WINR | US$0,0002642 | -6,40% | 5,26% | US$254.058 | US$92.838,85 | 961.692.175 WINR |
| 1659 |  ZPER ZPR | US$0,0002001 | 8,90% | 25,21% | US$251.348 | US$1,72 | 1.255.879.456 ZPR |
| 1660 |  Ethereum Gold ETG | US$0,01231 | 1,30% | -11,52% | US$248.677 | - | 20.199.973 ETG |
| 1661 |  Q DAO Governance token v1.0 QDAO | US$1,54 | 2,69% | -65,82% | US$248.455 | US$9.744,02 | 161.528 QDAO |
| 1662 |  Bitstar BITS | US$0,01174 | 1,32% | 3,71% | US$248.251 | - | 21.145.111 BITS |
| 1663 |  Maxcoin MAX | US$0,004021 | 51,67% | -62,44% | US$247.068 | US$0,01000 | 61.445.805 MAX |
| 1664 |  Synergy SNRG | US$0,05032 | 1,32% | 3,71% | US$246.430 | - | 4.897.672 SNRG |
| 1665 |  TOKPIE TKP | US$0,008483 | 4,05% | -56,96% | US$243.582 | - | 28.714.064 TKP |
| 1666 |  Fera FERA | US$0,001317 | 12,04% | 1,87% | US$244.941 | US$10.884,35 | 185.933.016 FERA |
| 1667 |  Trinity Network Credit TNC | US$0,0007132 | -1,32% | 15,02% | US$237.741 | US$61.074,77 | 333.333.333 TNC |
| 1668 |  Webflix Token WFX | US$0,00006604 | -0,02% | 0,07% | US$240.171 | - | 3.636.506.493 WFX |
| 1669 |  Stipend SPD | US$0,02081 | 1,12% | -2,45% | US$239.735 | - | 11.521.178 SPD |
| 1670 |  Bezop BEZ | US$0,004517 | 3,25% | 0,94% | US$251.538 | US$872,56 | 55.685.931 BEZ |
| 1671 |  LHT LHT | US$0,004741 | 1,51% | 190,59% | US$237.038 | US$1,58 | 50.000.000 LHT |
| 1672 |  Cryptonite XCN | US$0,0003351 | 1,12% | 3,52% | US$237.404 | - | 708.506.520 XCN |
| 1673 |  OracleChain OCT | US$0,007936 | -12,54% | -7,73% | US$238.071 | US$26.135,41 | 30.000.000 OCT |
| 1674 |  Nerva XNV | US$0,01374 | 1,12% | 21,27% | US$233.791 | US$276,15 | 17.017.723 XNV |
| 1675 |  Starbase STAR | US$0,001233 | 4,19% | -9,82% | US$231.222 | US$11,53 | 187.500.000 STAR |
| 1676 |  Faceter FACE | US$0,0005378 | -1,50% | -5,10% | US$253.052 | US$549,85 | 470.520.275 FACE |
| 1677 |  NEXT.coin NEXT | US$0,03753 | -18,52% | -47,30% | US$233.756 | US$9.208,70 | 6.228.754 NEXT |
| 1678 |  DOGEFI DOGEFI | US$0,2300 | -83,52% | 644,68% | US$230.007 | US$1.141.021 | 1.000.000 DOGEFI |
| 1679 |  FortKnoxster FKX | US$0,001518 | 2,06% | 5,30% | US$226.316 | US$1.563,94 | 149.077.343 FKX |
| 1680 |  Ubricoin UBN | US$0,00009578 | 4,05% | -19,65% | US$223.884 | US$18,03 | 2.337.584.182 UBN |
| 1681 |  Carboncoin CARBON | US$0,00001468 | -91,50% | -95,46% | US$225.955 | US$0,01000 | 15.392.022.544 CARBON |
| 1682 |  Natmin Pure Escrow NAT | US$0,001368 | 4,05% | 3,30% | US$221.090 | - | 161.588.985 NAT |
| 1683 |  Ellaism ELLA | US$0,005361 | 7,95% | -2,50% | US$221.644 | US$401,04 | 41.342.113 ELLA |
| 1684 |  AtromG8 AG8 | US$0,01723 | -3,87% | 10,68% | US$218.636 | US$48.734,55 | 12.688.094 AG8 |
| 1685 |  Hush HUSH | US$0,02126 | 2,18% | 26,32% | US$221.681 | US$13.781,85 | 10.427.077 HUSH |
| 1686 |  Alchemint Standards SDS | US$0,0006841 | 23,55% | -47,72% | US$217.512 | US$13,72 | 317.946.798 SDS |
| 1687 |  ImageCoin IMG | US$0,01985 | 18,44% | -22,54% | US$215.299 | US$153.352 | 10.845.422 IMG |
| 1688 |  CoinFi COFI | US$0,001021 | 9,29% | 24,52% | US$218.802 | US$51.252,04 | 214.403.034 COFI |
| 1689 |  MAX Exchange Token MAX | US$0,1198 | 0,67% | 1,95% | US$215.383 | US$15.201,01 | 1.798.551 MAX |
| 1690 |  IONChain IONC | US$0,001768 | 0,79% | 29,60% | US$214.189 | US$5.131,33 | 121.180.605 IONC |
| 1691 |  Axe AXE | US$0,04057 | -3,48% | -7,49% | US$213.457 | US$103.836 | 5.260.968 AXE |
| 1692 |  adToken ADT | US$0,0002671 | -58,28% | 31,84% | US$212.059 | US$1.200,93 | 794.000.000 ADT |
| 1693 |  Ether Zero ETZ | US$0,001172 | 1,60% | 18,50% | US$209.212 | US$22.442,34 | 178.471.828 ETZ |
| 1694 |  CyberFM CYFM | US$0,000004115 | -96,45% | 82,74% | US$210.670 | US$18,31 | 51.200.000.000 CYFM |
| 1695 |  FLIP FLP | US$0,003763 | -6,73% | -26,87% | US$210.548 | US$769,18 | 55.955.000 FLP |
| 1697 |  MetaMorph METM | US$0,0006698 | 1,06% | 3,55% | US$208.125 | US$35.454,33 | 310.749.997 METM |
| 1698 |  Pyrk PYRK | US$0,01335 | -3,47% | -21,39% | US$207.474 | US$15.275,08 | 15.535.720 PYRK |
| 1699 |  Kobocoin KOBO | US$0,008386 | 1,32% | 61,93% | US$207.135 | - | 24.700.248 KOBO |
| 1700 |  Playkey PKT | US$0,01293 | 22,89% | 38,38% | US$205.779 | US$64.836,42 | 15.914.614 PKT |
| 1701 |  PTON PTON | US$0,00001368 | 4,05% | -48,35% | US$204.561 | US$26,75 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.