Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VegaWallet Token VGW | US$0,03250 | 1,21% | 3,60% | US$522.248 | - | 16.068.001 VGW |
| 1502 |  NeoWorld Cash NASH | US$0,00002200 | 9,99% | 0,01% | US$521.650 | US$3.126,93 | 23.709.948.546 NASH |
| 1503 |  SIBCoin SIB | US$0,02748 | 4,96% | 3,52% | US$520.793 | US$4.065,44 | 18.954.327 SIB |
| 1504 |  GokuMarket Credit GMC | US$0,1749 | -0,18% | 0,05% | US$516.082 | US$1.159.915 | 2.950.000 GMC |
| 1505 |  The ChampCoin TCC | US$0,002914 | 0,32% | 0,00% | US$512.170 | US$83.073,11 | 175.749.859 TCC |
| 1506 |  LYNC Network LYNC | US$0,5482 | 4,05% | 2,94% | US$516.539 | - | 942.285 LYNC |
| 1507 |  BonFi BNF | US$0,001737 | -5,92% | -2,02% | US$516.741 | US$330.336 | 297.418.335 BNF |
| 1508 |  Bittwatt BWT | US$0,001675 | 1,21% | 3,60% | US$514.353 | - | 307.006.848 BWT |
| 1509 |  REAL REAL | US$0,05074 | 4,86% | -16,34% | US$510.210 | - | 10.055.817 REAL |
| 1510 |  GoldenPyrex GPYX | US$0,04990 | -2,79% | -5,08% | US$499.030 | US$5.325,31 | 9.999.999 GPYX |
| 1511 |  TurtleNetwork TN | US$0,005679 | -13,77% | -12,65% | US$501.663 | US$3.003,06 | 88.335.911 TN |
| 1512 |  NFX Coin NFXC | US$0,004021 | 1,21% | 107,20% | US$501.860 | US$1.412,08 | 124.812.570 NFXC |
| 1513 |  Phantasma Energy KCAL | US$0,01428 | 2,56% | -3,22% | US$499.425 | US$268,66 | 34.969.955 KCAL |
| 1514 |  IDEX Membership IDXM | US$246,28 | 87,29% | 0,00% | US$492.562 | US$3.299,39 | 2.000 IDXM |
| 1515 |  TON Token TON | US$0,01106 | -0,39% | -15,70% | US$495.785 | US$46.115,21 | 44.827.685 TON |
| 1516 |  Internet of People IOP | US$0,03690 | -23,14% | 14,08% | US$496.705 | US$164,69 | 13.461.469 IOP |
| 1517 |  Rivetz RVT | US$0,01879 | 4,86% | 2,08% | US$493.205 | - | 26.244.468 RVT |
| 1518 |  Membrana MBN | US$0,001431 | 0,33% | 0,37% | US$498.912 | US$85.830,29 | 348.559.776 MBN |
| 1519 |  Rapids RPD | US$0,00003512 | -46,97% | -39,93% | US$489.425 | US$446,08 | 13.937.571.364 RPD |
| 1520 |  TrezarCoin TZC | US$0,002094 | 26,74% | 11,56% | US$489.274 | US$1.102,05 | 233.651.400 TZC |
| 1521 |  AstroTools ASTRO | US$0,1625 | -0,02% | 4,11% | US$487.528 | - | 3.000.000 ASTRO |
| 1522 |  Orbitcoin ORB | US$0,1511 | -2,56% | -0,24% | US$486.697 | US$3.353,67 | 3.220.616 ORB |
| 1523 |  SHAKE SHAKE | US$864,12 | 10,34% | 177,13% | US$487.366 | US$1.056.580 | 564 SHAKE |
| 1524 |  iDealCash DEAL | US$0,0003351 | 1,12% | 3,60% | US$484.724 | - | 1.446.608.662 DEAL |
| 1525 |  AidCoin AID | US$0,01139 | 11,00% | 10,07% | US$484.722 | US$679,33 | 42.547.118 AID |
| 1526 |  Typerium TYPE | US$0,0002956 | -2,31% | -17,57% | US$480.336 | US$196,72 | 1.624.839.391 TYPE |
| 1527 |  Ubex UBEX | US$0,0001407 | -4,45% | 11,37% | US$470.515 | US$90.991,93 | 3.343.945.628 UBEX |
| 1528 |  Fortuna FOTA | US$0,0009865 | 10,81% | 1,79% | US$473.529 | US$26.704,64 | 479.997.016 FOTA |
| 1529 |  Debitum DEB | US$0,002354 | 2,82% | -17,06% | US$469.970 | - | 199.645.716 DEB |
| 1530 |  Sharder SS | US$0,001741 | 38,97% | 0,95% | US$493.316 | US$157.219 | 283.282.765 SS |
| 1531 |  Bitsdaq BQQQ | US$0,0001746 | 54,40% | 9,14% | US$468.735 | US$357,47 | 2.684.354.113 BQQQ |
| 1532 |  Gravity GZRO | US$0,0003354 | 1,23% | 3,71% | US$464.858 | - | 1.385.822.756 GZRO |
| 1533 |  Pizza PIZZA | US$0,01498 | 5,39% | 23,25% | US$464.036 | US$321,35 | 30.976.128 PIZZA |
| 1534 |  DEXA COIN DEXA | US$0,00001830 | 1,08% | -35,00% | US$457.430 | US$62.664,67 | 25.000.000.000 DEXA |
| 1535 |  HyperExchange HX | US$0,007715 | 9,53% | 0,94% | US$458.410 | US$878,43 | 59.415.498 HX |
| 1536 |  HOQU HQX | US$0,002685 | 19,21% | 25,70% | US$454.189 | US$1.094.524 | 169.144.018 HQX |
| 1537 |  Datamine DAM | US$0,1184 | 7,99% | 24,22% | US$450.248 | US$22.613,89 | 3.803.113 DAM |
| 1538 |  Digital Insurance Token DIT | US$0,002008 | 41,09% | -53,45% | US$451.032 | US$1.145,66 | 224.644.536 DIT |
| 1539 |  Thrive Token THRT | US$0,004356 | -15,19% | -3,80% | US$449.745 | US$10.356,02 | 103.247.500 THRT |
| 1540 |  BitNewChain BTN | US$0,002494 | 0,29% | 0,30% | US$448.263 | - | 179.701.795 BTN |
| 1541 |  NeuroChain NCC | US$0,001000 | -3,45% | 0,39% | US$439.788 | US$73.964,16 | 439.730.433 NCC |
| 1542 |  VikkyToken VIKKY | US$0,0001176 | 1,26% | 3,58% | US$438.383 | - | 3.727.082.538 VIKKY |
| 1543 |  MintMe.com Coin MINTME | US$0,002346 | -11,44% | -9,35% | US$435.308 | US$2.789,29 | 185.590.144 MINTME |
| 1544 |  LunchMoney LMY | US$0,005372 | -6,28% | -0,29% | US$429.341 | US$1.113,62 | 79.917.419 LMY |
| 1545 |  Alpha Token A | US$0,01482 | 2,34% | 3,48% | US$425.688 | - | 28.731.759 A |
| 1546 |  Tornado TCORE | US$69,97 | -2,76% | 0,33% | US$419.793 | US$876.559 | 6.000 TCORE |
| 1547 |  Limitless VIP VIP | US$0,0003351 | 1,12% | 3,52% | US$422.134 | - | 1.259.816.434 VIP |
| 1548 |  nYFI N0031 | US$0,1589 | -0,59% | -18,62% | US$424.600 | US$94.462,74 | 2.671.616 N0031 |
| 1549 |  ZeuxCoin ZUC | US$0,002200 | -4,31% | 4,79% | US$418.083 | US$13.520,75 | 189.999.899 ZUC |
| 1550 |  Vodi X VDX | US$0,0007773 | 7,35% | 9,25% | US$415.373 | US$1.003,35 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.