Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Posscoin POSS | US$0,00001368 | 4,05% | 3,30% | US$411.280 | - | 30.059.347.897 POSS |
| 1552 |  DogeCash DOGEC | US$0,02931 | -1,74% | 22,48% | US$410.758 | US$46.513,23 | 14.015.955 DOGEC |
| 1553 |  NPCoin NPC | US$0,005702 | 1,23% | -7,21% | US$413.185 | US$1.808,49 | 72.457.335 NPC |
| 1554 |  Dovu DOV | US$0,0008790 | -18,16% | -27,77% | US$410.340 | US$621,17 | 466.812.517 DOV |
| 1555 |  ECOSC ECU | US$0,4744 | -0,15% | 46,72% | US$408.610 | US$39.384,82 | 861.265 ECU |
| 1556 |  Conceal CCX | US$0,04298 | -8,50% | 31,90% | US$417.074 | US$33.879,55 | 9.703.251 CCX |
| 1557 |  BeatzCoin BTZC | US$0,0001856 | 6,22% | -12,46% | US$407.848 | US$198,78 | 2.197.230.505 BTZC |
| 1558 |  Spaceswap MILK2 | US$0,1712 | -17,00% | 524,94% | US$402.134 | US$977.723 | 2.349.143 MILK2 |
| 1559 |  RED RED | US$0,003075 | -6,39% | -0,62% | US$399.703 | US$23.661,10 | 130.000.009 RED |
| 1560 |  extraDNA XDNA | US$0,0003633 | 2,58% | 4,50% | US$399.673 | US$176.069 | 1.100.000.000 XDNA |
| 1561 |  SPINDLE SPD | US$0,0001131 | 4,80% | 0,27% | US$398.453 | US$724,69 | 3.521.564.890 SPD |
| 1562 |  DECENT DCT | US$0,007740 | -7,68% | 3,60% | US$397.122 | US$44,31 | 51.306.089 DCT |
| 1563 |  DopeCoin DOPE | US$0,003351 | 1,12% | 47,89% | US$391.520 | US$14.425,41 | 116.845.228 DOPE |
| 1564 |  Edgeless EDG | US$0,003282 | -2,02% | 35,18% | US$391.030 | US$72,73 | 119.146.967 EDG |
| 1565 |  Solaris XLR | US$0,2654 | 5,33% | -24,12% | US$384.472 | US$31.689,20 | 1.448.441 XLR |
| 1566 |  UpToken UP | US$0,002608 | 4,86% | 2,08% | US$382.134 | - | 146.540.250 UP |
| 1567 |  Coinlancer CL | US$0,004724 | 2,28% | 3,04% | US$376.100 | - | 79.619.229 CL |
| 1568 |  X8X Token X8X | US$0,004542 | 4,86% | 2,38% | US$374.811 | - | 82.522.341 X8X |
| 1569 |  Beer Money BEER | US$0,01539 | 0,01% | 12,81% | US$377.093 | US$10.247,44 | 24.500.000 BEER |
| 1570 |  Terracoin TRC | US$0,01642 | -9,92% | 14,50% | US$376.509 | US$282,10 | 22.935.396 TRC |
| 1571 |  BitDegree BDG | US$0,0009627 | 59,70% | 22,50% | US$370.230 | US$5.409,51 | 384.560.931 BDG |
| 1572 |  Po.et POE | US$0,0001173 | 17,97% | -4,10% | US$368.427 | US$1.798,01 | 3.141.592.653 POE |
| 1573 |  DeFi Bids BID | US$0,02916 | -7,73% | -13,55% | US$363.607 | US$8.660,68 | 12.468.552 BID |
| 1574 |  ESBC ESBC | US$0,01428 | -6,71% | -2,17% | US$365.122 | US$135.536 | 25.562.766 ESBC |
| 1575 |  Giant GIC | US$0,04026 | 83,13% | 273,12% | US$362.223 | US$27.396,07 | 8.996.739 GIC |
| 1576 |  Maverick Chain MVC | US$0,003351 | 1,12% | -5,89% | US$358.318 | US$3.914,68 | 106.936.231 MVC |
| 1577 |  BillionHappiness BHC | US$13,03 | 75,63% | 94,26% | US$356.195 | US$98.353,91 | 27.327 BHC |
| 1578 |  Masari MSR | US$0,02479 | -0,87% | 54,31% | US$354.407 | US$512,47 | 14.294.363 MSR |
| 1579 |  Castweet CTT | US$0,1972 | -5,53% | -14,39% | US$353.799 | US$90.671,60 | 1.793.952 CTT |
| 1580 |  Etherparty FUEL | US$0,0003494 | -7,64% | 51,06% | US$349.387 | US$65.863,23 | 1.000.000.000 FUEL |
| 1581 |  Kuverit KUV | US$0,0001477 | 22,33% | 22,40% | US$350.230 | US$1.427,08 | 2.371.764.002 KUV |
| 1582 |  Merebel MERI | US$0,05602 | 1,23% | -9,39% | US$347.052 | US$1,74 | 6.195.344 MERI |
| 1583 |  TigerCash TCH | US$0,006205 | 1,24% | -2,76% | US$347.472 | US$2.465.674 | 55.999.900 TCH |
| 1584 |  Lisk Machine Learning LML | US$0,002878 | 5,72% | 9,78% | US$345.404 | US$5.715,34 | 120.000.000 LML |
| 1585 |  Crypto Sports CSPN | US$0,1258 | -8,75% | -3,50% | US$344.352 | US$691,25 | 2.737.526 CSPN |
| 1586 |  DAV Coin DAV | US$0,0004895 | -4,68% | -32,32% | US$339.510 | US$146.209 | 693.650.813 DAV |
| 1587 |  Beetle Coin BEET | US$0,001339 | 35,30% | 124,60% | US$339.933 | US$62.691,98 | 253.927.535 BEET |
| 1588 |  WinCash WCC | US$0,2298 | -0,57% | -4,03% | US$344.599 | US$22.040,35 | 1.499.784 WCC |
| 1589 |  ShipChain SHIP | US$0,0007036 | -1,83% | -30,30% | US$336.745 | US$99,29 | 478.598.260 SHIP |
| 1590 |  Zennies ZENI | US$0,0003354 | 1,32% | 3,71% | US$335.711 | - | 1.000.812.836 ZENI |
| 1591 |  MIB Coin MIB | US$0,002756 | 1,22% | 0,10% | US$334.712 | US$7.894,23 | 121.429.759 MIB |
| 1592 |  Jarvis+ JAR | US$0,003106 | 5,65% | -14,45% | US$335.909 | US$139.610 | 108.157.249 JAR |
| 1593 |  SophiaTX SPHTX | US$0,001008 | 3,64% | 3,56% | US$333.614 | - | 330.877.003 SPHTX |
| 1594 |  CRDT CRDT | US$0,06002 | -0,60% | -7,58% | US$328.375 | US$70.022,17 | 5.470.922 CRDT |
| 1595 |  yTSLA Finance yTSLA | US$5,00 | 2,39% | 409,17% | US$332.298 | US$60.089,18 | 66.401 yTSLA |
| 1596 |  Electrify.Asia ELEC | US$0,0006351 | -6,60% | 2,93% | US$336.319 | US$19.400,78 | 529.591.779 ELEC |
| 1597 |  Cubiex CBIX | US$0,004594 | 30,99% | 49,53% | US$330.114 | US$3.034,89 | 71.852.557 CBIX |
| 1598 |  Yap Stone YAP | US$0,002174 | -11,83% | -7,81% | US$326.173 | US$1.772,84 | 150.000.000 YAP |
| 1599 |  ChessCoin CHESS | US$0,006031 | 1,12% | -1,93% | US$325.891 | - | 54.032.769 CHESS |
| 1600 |  Essentia ESS | US$0,0003307 | 1,53% | -4,13% | US$322.772 | US$10.969,05 | 975.944.706 ESS |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.