Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  PDATA PDATA | US$0,0003351 | 1,12% | 3,52% | US$161.296 | - | 481.372.007 PDATA |
| 1753 |  MODEL-X-coin MODX | US$0,01324 | -9,14% | 13,67% | US$159.499 | - | 12.050.832 MODX |
| 1754 |  Artis Turba ARTIS | US$0,005454 | 2,55% | 2,92% | US$158.864 | - | 29.130.008 ARTIS |
| 1755 |  OptiToken OPTI | US$0,005367 | 84,18% | 3,63% | US$158.861 | US$603,14 | 29.599.545 OPTI |
| 1756 |  Escroco Emerald ESCE | US$0,0001744 | 1,00% | 3,59% | US$156.941 | - | 900.000.000 ESCE |
| 1757 |  PluraCoin PLURA | US$0,0003351 | 1,21% | 3,60% | US$156.750 | US$0,01000 | 467.803.193 PLURA |
| 1758 |  CryptoAds Marketplace CRAD | US$0,01094 | -0,01% | 1,25% | US$156.123 | US$111.200 | 14.265.943 CRAD |
| 1759 |  Commercium CMM | US$0,003536 | 6,71% | 13,25% | US$156.631 | US$1.183,24 | 44.297.172 CMM |
| 1760 |  Cashhand CHND | US$0,001005 | 1,21% | 3,52% | US$155.544 | US$1.299,77 | 154.735.502 CHND |
| 1761 |  ROAD ROAD | US$0,001938 | 7,34% | -43,68% | US$153.647 | US$157.459 | 79.300.570 ROAD |
| 1762 |  Sentinel Chain SENC | US$0,0007671 | -14,89% | 7,45% | US$151.323 | US$47.442,42 | 197.269.666 SENC |
| 1763 |  Storiqa STQ | US$0,00001368 | 4,05% | 3,30% | US$149.422 | US$5,44 | 10.920.877.605 STQ |
| 1764 |  HollyWoodCoin HWC | US$0,006373 | 1,23% | 3,63% | US$150.013 | - | 23.537.666 HWC |
| 1765 |  YMPL YMPL | US$3,39 | 4,05% | 3,47% | US$149.933 | - | 44.167 YMPL |
| 1766 |  Graft GRFT | US$0,0002513 | -24,10% | -22,30% | US$148.644 | - | 591.481.833 GRFT |
| 1767 |  PoSW Coin POSW | US$0,003351 | 1,12% | 3,52% | US$147.769 | - | 44.100.000 POSW |
| 1768 |  Rentberry BERRY | US$0,0004900 | 1,53% | 38,47% | US$147.704 | US$84,88 | 301.431.307 BERRY |
| 1769 |  TerraCredit CREDIT | US$0,001545 | -14,78% | -9,38% | US$146.904 | US$123.225 | 95.083.315 CREDIT |
| 1770 |  MicroMoney AMM | US$0,009236 | 3,46% | -13,47% | US$145.721 | US$78.571,79 | 15.777.256 AMM |
| 1771 |  TEAM (TokenStars) TEAM | US$0,01198 | 10,95% | -8,40% | US$144.251 | US$15.815,26 | 12.038.263 TEAM |
| 1772 |  Advanced Technology Coin ARC | US$0,005026 | 1,12% | 10,91% | US$145.171 | - | 28.883.213 ARC |
| 1773 |  imbrex REX | US$0,01658 | -0,22% | -13,40% | US$143.616 | US$2,01 | 8.660.756 REX |
| 1774 |  Feellike FLL | US$0,08005 | -0,02% | 0,07% | US$142.934 | US$31,14 | 1.785.468 FLL |
| 1775 |  CROAT CROAT | US$0,001675 | -15,66% | -35,30% | US$142.576 | US$8,38 | 85.100.841 CROAT |
| 1776 |  SafeInsure SINS | US$0,007044 | -10,91% | -16,32% | US$142.348 | US$1.654,64 | 20.207.794 SINS |
| 1777 |  ParallelCoin DUO | US$0,4503 | 1,32% | 3,66% | US$141.707 | - | 314.719 DUO |
| 1778 |  PYRO Network PYRO | US$0,0001746 | 1,33% | -46,03% | US$141.426 | - | 810.183.740 PYRO |
| 1779 |  MidasProtocol MAS | US$0,0007150 | -40,71% | -1,56% | US$139.812 | US$123.417 | 195.540.521 MAS |
| 1780 |  BiblePay BBP | US$0,00005476 | 4,07% | -17,33% | US$139.801 | US$33.905,45 | 2.552.987.248 BBP |
| 1781 |  Coinsuper Ecosystem Network CEN | US$0,0003936 | 7,62% | 10,40% | US$141.092 | US$242,35 | 358.497.293 CEN |
| 1782 |  CommunityGeneration CGEN | US$0,0003354 | 1,23% | 3,71% | US$140.746 | - | 419.588.244 CGEN |
| 1783 |  TagCoin TAG | US$0,02178 | 1,12% | 64,12% | US$140.129 | - | 6.433.866 TAG |
| 1784 |  Era Swap ES | US$0,007102 | -21,13% | -55,68% | US$139.360 | US$165.763 | 19.622.271 ES |
| 1785 |  GoNetwork GOT | US$0,001916 | -4,77% | 4,16% | US$137.960 | US$132.386 | 71.994.620 GOT |
| 1786 |  CryptoSoul SOUL | US$0,0005164 | 3,11% | 71,77% | US$137.996 | - | 267.208.853 SOUL |
| 1787 |  Cobinhood COB | US$0,0003351 | 1,21% | 3,60% | US$137.716 | US$9.853,63 | 410.999.847 COB |
| 1788 |  Centric Cash CNS | US$0,0001165 | 22,33% | 4,57% | US$139.514 | US$86.690,97 | 1.197.940.219 CNS |
| 1789 |  Helix HLIX | US$0,004356 | 1,12% | -32,66% | US$136.434 | - | 31.321.070 HLIX |
| 1790 |  Cryptojacks CJ | US$0,0003351 | 1,12% | 3,52% | US$136.231 | - | 406.568.581 CJ |
| 1791 |  Donu DONU | US$0,02681 | 1,12% | -26,66% | US$135.931 | - | 5.070.895 DONU |
| 1792 |  CryptoVerificationCoin CVCC | US$0,2321 | 1,23% | 0,09% | US$135.234 | - | 582.595 CVCC |
| 1793 |  BBSCoin BBS | US$0,000001322 | 1,97% | -42,64% | US$134.264 | US$226,90 | 101.578.614.878 BBS |
| 1794 |  Energo TSL | US$0,0002235 | -17,55% | -10,97% | US$134.602 | US$1.720,46 | 602.378.920 TSL |
| 1795 |  MorCrypto Coin MOR | US$0,006031 | 21,45% | -46,57% | US$127.423 | US$3.178,03 | 21.126.669 MOR |
| 1796 |  Bolivarcoin BOLI | US$0,008812 | -11,35% | 8,04% | US$134.387 | US$49,71 | 15.249.620 BOLI |
| 1797 |  AiLink Token ALI | US$0,00002559 | 4,05% | 9,76% | US$132.638 | US$5.676,34 | 5.184.020.527 ALI |
| 1798 |  CryptoBonusMiles CBM | US$0,00002681 | 26,34% | 24,48% | US$134.052 | US$1.387,60 | 4.999.998.301 CBM |
| 1799 |  Insula ISLA | US$0,2086 | 8,78% | -11,35% | US$133.749 | US$398,20 | 641.162 ISLA |
| 1800 |  Mining Core Coin MCC | US$0,003862 | -8,61% | -6,54% | US$133.065 | US$32.650,67 | 34.458.624 MCC |
| 1801 |  MesChain MES | US$0,0001718 | 2,05% | -3,40% | US$131.917 | - | 767.672.602 MES |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.