Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  ATBCoin ATB | US$0,001340 | 1,12% | 3,60% | US$56.344 | - | 42.038.227 ATB |
| 1953 |  EvenCoin EVN | US$0,001851 | 3,25% | -20,27% | US$57.824 | US$91.847,60 | 31.247.621 EVN |
| 1954 |  WeBlock WON | US$0,01241 | 1,04% | -8,08% | US$55.906 | US$24.378,46 | 4.505.536 WON |
| 1955 |  Jade Currency JADE | US$0,0006709 | 102,45% | 107,42% | US$54.475 | US$100,87 | 81.200.000 JADE |
| 1956 |  EUNOMIA ENTS | US$0,000003263 | -50,41% | -19,16% | US$53.581 | US$0,01000 | 16.420.688.682 ENTS |
| 1957 |  Arionum ARO | US$0,0003354 | 1,23% | -28,82% | US$53.479 | US$18,28 | 159.429.300 ARO |
| 1958 |  More Coin MORE | US$0,02650 | 3,95% | 18,65% | US$52.999 | US$109,64 | 2.000.000 MORE |
| 1959 |  BitWhite BTW | US$0,001453 | -3,32% | 2,23% | US$52.783 | US$103.599 | 36.325.371 BTW |
| 1960 |  InterValue INVE | US$0,0004114 | -16,80% | 0,72% | US$52.609 | - | 127.892.710 INVE |
| 1961 |  Bitcoin CZ BCZ | US$0,01611 | -20,25% | -18,60% | US$52.651 | US$8.614,70 | 3.268.699 BCZ |
| 1962 |  ShowHand HAND | US$0,0000008395 | 27,69% | 5,64% | US$51.977 | US$582,12 | 61.912.434.418 HAND |
| 1963 |  Scanetchain SWC | US$0,00006031 | 160,24% | 166,39% | US$50.634 | US$4,76 | 839.506.297 SWC |
| 1964 |  Netko NETKO | US$0,004201 | 0,88% | -40,78% | US$49.793 | - | 11.851.640 NETKO |
| 1965 |  Narrative NRVE | US$0,0006013 | 3,62% | -47,44% | US$49.563 | - | 82.428.004 NRVE |
| 1966 |  BitcoiNote BTCN | US$0,004021 | 21,45% | 24,32% | US$49.577 | US$0,8300 | 12.329.699 BTCN |
| 1967 |  SmartCoin SMC | US$0,001675 | 1,12% | 29,40% | US$48.704 | - | 29.070.456 SMC |
| 1968 |  Obee Network OBEE | US$0,0009531 | 0,13% | -12,22% | US$48.690 | - | 51.086.084 OBEE |
| 1969 |  BERNcash BERN | US$0,0006702 | 1,12% | 107,04% | US$47.738 | - | 71.234.301 BERN |
| 1970 |  BLAST BLAST | US$0,001006 | 1,23% | 3,71% | US$47.599 | US$0,7700 | 47.300.697 BLAST |
| 1971 |  FSBT API Token FSBT | US$0,01341 | 1,16% | 10,88% | US$47.058 | US$51.833,52 | 3.509.535 FSBT |
| 1972 |  BitGuild PLAT PLAT | US$0,0007938 | 40,15% | 94,00% | US$47.287 | US$9.316,47 | 59.566.902 PLAT |
| 1973 |  Niobio Cash NBR | US$0,0003354 | 1,23% | 3,63% | US$47.231 | US$11,87 | 140.803.743 NBR |
| 1974 |  Defis XGM | US$0,0003475 | -53,53% | -46,92% | US$46.762 | US$120,36 | 134.558.580 XGM |
| 1975 |  PlayGame PXG | US$0,00004603 | -0,02% | -4,10% | US$46.025 | US$224,77 | 999.875.000 PXG |
| 1976 |  MultiCoinCasino MCC | US$0,009516 | 0,39% | 1,22% | US$45.752 | US$11.256,40 | 4.807.840 MCC |
| 1977 |  Squorum SQR | US$0,003354 | -27,70% | -25,98% | US$45.665 | US$0,01000 | 13.613.403 SQR |
| 1978 |  LuckySevenToken LST | US$0,0006815 | 23,04% | 85,70% | US$44.702 | - | 65.590.200 LST |
| 1979 |  ProxyNode PRX | US$0,0002479 | 6,65% | 91,49% | US$44.534 | US$49,65 | 179.622.782 PRX |
| 1980 |  MarteXcoin MXT | US$0,009382 | 157,39% | 16,03% | US$44.346 | US$91,05 | 4.726.618 MXT |
| 1981 |  MEXC Token MEXC | US$0,00004292 | -82,93% | -88,99% | US$44.317 | US$38,16 | 1.032.549.908 MEXC |
| 1982 |  Biotron BTRN | US$0,0006709 | 1,23% | 3,63% | US$44.255 | US$1,88 | 65.965.771 BTRN |
| 1983 |  Bitcoiin B2G | US$0,0008377 | 1,21% | 3,60% | US$44.198 | - | 52.761.896 B2G |
| 1984 |  Taklimakan Network TAN | US$0,0009401 | -29,49% | -24,82% | US$43.192 | US$40.267,56 | 45.942.180 TAN |
| 1985 |  Rupee RUP | US$0,001038 | -37,34% | 28,40% | US$43.580 | US$52,69 | 41.975.700 RUP |
| 1986 |  Arqma ARQ | US$0,005359 | 8,23% | 3,60% | US$43.422 | US$27.793,38 | 8.103.032 ARQ |
| 1987 |  StrongHands Masternode SHMN | US$0,01586 | 3,69% | 19,40% | US$43.149 | - | 2.721.386 SHMN |
| 1988 |  EDRCoin EDRC | US$0,01474 | 1,12% | -17,12% | US$43.216 | - | 2.931.224 EDRC |
| 1989 |  Anoncoin ANC | US$0,02046 | -22,75% | -27,28% | US$43.181 | US$0,01000 | 2.110.317 ANC |
| 1990 |  Kush Finance KSEED | US$0,1580 | 5,31% | 8,04% | US$43.010 | US$205,86 | 272.167 KSEED |
| 1991 |  PureVidz VIDZ | US$0,0003351 | 1,12% | 3,60% | US$41.978 | - | 125.279.775 VIDZ |
| 1992 |  Rubies RBIES | US$0,004021 | 1,12% | 55,28% | US$41.879 | - | 10.415.252 RBIES |
| 1993 |  Business Credit Alliance Chain BCAC | US$0,00008906 | 4,69% | -4,23% | US$41.330 | US$153,19 | 464.074.437 BCAC |
| 1994 |  CPUchain CPU | US$0,001005 | 1,12% | 3,52% | US$41.459 | US$114,59 | 41.243.750 CPU |
| 1995 |  Bitcoin Adult BTAD | US$0,0008528 | 157,36% | 163,68% | US$41.240 | US$2,69 | 48.356.454 BTAD |
| 1996 |  Blocklancer LNC | US$0,0003354 | 1,23% | 3,71% | US$40.300 | - | 120.140.384 LNC |
| 1997 |  CFun CFUN | US$0,00009382 | 1,21% | 866,91% | US$40.290 | - | 429.429.737 CFUN |
| 1998 |  PutinCoin PUT | US$0,00003354 | 1,32% | 3,71% | US$39.875 | US$0,2800 | 1.188.750.832 PUT |
| 1999 |  VoteCoin VOT | US$0,0003351 | 1,21% | 3,52% | US$39.825 | - | 118.853.875 VOT |
| 2000 |  ELTCOIN ELTCOIN | US$0,0004378 | -10,01% | -36,43% | US$39.405 | US$6.210,66 | 90.000.000 ELTCOIN |
| 2001 |  Ethereum Gold Project ETGP | US$0,000006704 | 1,15% | 3,56% | US$39.711 | US$208,32 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.