Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  GlobalToken GLT | US$0,0003351 | 1,12% | 3,52% | US$39.704 | US$6,90 | 118.491.150 GLT |
| 2003 |  BlockMesh BMH | US$0,0001441 | 1,68% | 7,86% | US$39.340 | US$77,16 | 273.039.971 BMH |
| 2004 |  Suretly SUR | US$0,1685 | -3,77% | -9,62% | US$39.655 | US$1.327,63 | 235.290 SUR |
| 2005 |  INDINODE XIND | US$0,00003354 | 1,23% | 3,71% | US$38.006 | - | 1.133.033.168 XIND |
| 2006 |  Spectiv SIG | US$0,0001677 | 124,95% | 67,69% | US$37.061 | US$229,60 | 220.972.801 SIG |
| 2007 |  S.Finance SFG | US$0,4344 | -8,12% | -21,66% | US$36.882 | US$3.410.178 | 84.903 SFG |
| 2008 |  MojoCoin MOJO | US$0,003016 | 1,12% | 33,20% | US$37.023 | - | 12.276.850 MOJO |
| 2009 |  Innovative Bioresearch Coin INNBC | US$0,0000001859 | -58,74% | 1,14% | US$36.162 | US$2.633,22 | 194.479.999.999 INNBC |
| 2010 |  DistX DISTX | US$0,001123 | -28,35% | 22,38% | US$36.102 | US$663,02 | 32.148.833 DISTX |
| 2011 |  Impleum IMPL | US$0,004025 | 1,23% | -17,09% | US$36.087 | US$0,01000 | 8.965.210 IMPL |
| 2012 |  Datarius Credit DTRC | US$0,0002246 | 4,86% | 2,08% | US$35.880 | - | 159.756.076 DTRC |
| 2013 |  SiaCashCoin SCC | US$0,000002326 | -6,90% | -32,46% | US$35.654 | US$2.217,21 | 15.328.602.024 SCC |
| 2014 |  Onix ONX | US$0,0003351 | 1,12% | 3,52% | US$35.878 | - | 107.072.781 ONX |
| 2015 |  ICOBID ICOB | US$0,0003351 | 1,12% | 3,52% | US$35.869 | - | 107.048.455 ICOB |
| 2016 |  Cream CRM | US$0,0007947 | -4,35% | 17,00% | US$35.847 | US$8,91 | 45.108.749 CRM |
| 2017 |  Digital Money Bits DMB | US$0,0003354 | 1,32% | 3,71% | US$35.615 | US$0,01000 | 106.173.958 DMB |
| 2018 |  Sparkle Loyalty SPRKL | US$0,003465 | -51,17% | 116,41% | US$35.592 | US$1.435,45 | 10.272.566 SPRKL |
| 2019 |  ArbitrageCT ARCT | US$0,0003354 | 1,23% | 3,71% | US$35.106 | - | 104.655.777 ARCT |
| 2020 |  NevaCoin NEVA | US$0,006443 | 5,74% | 276,59% | US$34.987 | US$602,47 | 5.430.240 NEVA |
| 2021 |  Raise RAISE | US$0,002367 | 42,41% | -59,78% | US$34.954 | US$27,09 | 14.765.425 RAISE |
| 2022 |  DraftCoin DFT | US$0,003900 | 17,69% | -13,94% | US$33.992 | US$0,01000 | 8.715.912 DFT |
| 2023 |  Privatix PRIX | US$0,03083 | 14,95% | -41,88% | US$33.968 | US$21.676,63 | 1.101.900 PRIX |
| 2024 |  SparksPay SPK | US$0,003623 | -8,87% | -2,37% | US$33.737 | US$32,88 | 9.312.521 SPK |
| 2025 |  Trexcoin TREX | US$0,00003351 | 1,21% | 3,60% | US$33.737 | US$0,01000 | 1.006.849.553 TREX |
| 2026 |  TRAXIA TM2 | US$0,0001027 | 6,96% | 76,53% | US$33.731 | US$9,27 | 328.320.714 TM2 |
| 2027 |  INMAX INX | US$0,01307 | -9,63% | 8,55% | US$33.561 | US$44,80 | 2.568.188 INX |
| 2028 |  Theresa May Coin MAY | US$0,0003354 | 1,32% | 3,63% | US$33.550 | - | 100.018.000 MAY |
| 2029 |  Adzcoin ADZ | US$0,0006702 | -59,55% | 3,60% | US$33.392 | US$0,01000 | 49.827.043 ADZ |
| 2030 |  Fireball FIRE | US$1,64 | 4,05% | 3,64% | US$33.054 | - | 20.138 FIRE |
| 2031 |  FUZE Token FUZE | US$42,73 | -6,47% | -29,46% | US$32.826 | US$29.695,12 | 768 FUZE |
| 2032 |  BitRewards BIT | US$0,00009550 | -12,07% | -8,38% | US$32.731 | US$0,9600 | 342.725.114 BIT |
| 2033 |  MedicCoin MEDIC | US$0,0001095 | 4,05% | 18,05% | US$32.655 | US$52,16 | 298.349.398 MEDIC |
| 2034 |  Gossip Coin GOSS | US$0,001006 | 51,78% | 55,45% | US$32.684 | US$0,04000 | 32.479.221 GOSS |
| 2035 |  YENTEN YTN | US$0,001340 | 102,23% | 106,75% | US$32.637 | US$54,50 | 24.350.077 YTN |
| 2036 |  Kora Network Token KNT | US$0,00009578 | 4,05% | 3,30% | US$32.145 | US$18,20 | 335.625.000 KNT |
| 2037 |  ImageCash IMGC | US$0,006697 | -7,63% | -13,67% | US$34.033 | US$38.242,66 | 5.081.746 IMGC |
| 2038 |  Nekonium NUKO | US$0,002684 | 15,69% | -51,23% | US$32.204 | US$214,62 | 12.000.829 NUKO |
| 2039 |  Universal Currency UNIT | US$0,002010 | 1,12% | 3,60% | US$32.065 | - | 15.949.110 UNIT |
| 2040 |  onLEXpa onLEXpa | US$0,00005412 | -18,28% | 67,31% | US$31.711 | US$54.410,88 | 585.999.043 onLEXpa |
| 2041 |  Celeum CLX | US$0,006164 | 4,05% | 3,30% | US$31.604 | - | 5.127.335 CLX |
| 2042 |  Digiwage WAGE | US$0,0006702 | -32,53% | -30,99% | US$31.539 | US$143,11 | 47.062.308 WAGE |
| 2043 |  XGOX XGOX | US$0,00001335 | -9,14% | 1,84% | US$31.760 | US$16,72 | 2.379.530.425 XGOX |
| 2044 |  Kalkulus KLKS | US$0,001675 | 68,68% | 72,66% | US$30.824 | US$0,2200 | 18.397.951 KLKS |
| 2045 |  Unify UNIFY | US$0,001675 | 1,12% | 3,60% | US$30.467 | US$6.742,13 | 18.185.085 UNIFY |
| 2046 |  PRiVCY PRIV | US$0,001821 | -8,41% | 12,52% | US$30.063 | US$3,43 | 16.508.939 PRIV |
| 2047 |  Apollon XAP | US$0,0002010 | 1,12% | 3,60% | US$29.872 | US$2,54 | 148.585.276 XAP |
| 2048 |  Webcoin WEB | US$0,0004378 | -16,76% | 0,17% | US$24.267 | US$5.224,88 | 55.424.508 WEB |
| 2049 |  Arepacoin AREPA | US$0,001742 | -41,26% | -48,27% | US$29.847 | US$38,74 | 17.137.828 AREPA |
| 2050 |  Payfair PFR | US$0,0007544 | 4,30% | -9,60% | US$29.682 | - | 39.347.537 PFR |
| 2051 |  Blockburn BURN | US$0,00001500 | 10,35% | -31,77% | US$29.601 | US$11,49 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.