Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Shivers SHVR | US$0,0003351 | 1,21% | 3,60% | US$18.246 | - | 54.453.298 SHVR |
| 2103 |  ARbit ARB | US$0,001675 | 1,12% | 72,66% | US$18.144 | - | 10.830.050 ARB |
| 2104 |  Beacon BECN | US$0,03462 | 89,46% | 118,29% | US$18.130 | US$164,33 | 523.676 BECN |
| 2105 |  KUN KUN | US$9,01 | 0,54% | 7,22% | US$18.012 | US$194,62 | 2.000 KUN |
| 2106 |  SWYFT SWYFTT | US$0,02665 | -11,18% | -11,81% | US$18.843 | US$10.338,97 | 706.940 SWYFTT |
| 2107 |  BLOC.MONEY BLOC | US$0,001005 | 1,12% | 55,28% | US$17.716 | - | 17.623.616 BLOC |
| 2108 |  Xuez XUEZ | US$0,004356 | 1,12% | -10,28% | US$17.382 | US$35.100,60 | 3.990.276 XUEZ |
| 2109 |  Magic Cube Coin MCC | US$0,0001439 | 6,69% | 10,33% | US$17.085 | US$49,79 | 118.694.616 MCC |
| 2110 |  TajCoin TAJ | US$0,0008377 | 1,12% | 158,80% | US$16.950 | - | 20.233.854 TAJ |
| 2111 |  UChain UCN | US$0,00005596 | 4,05% | 7,78% | US$17.087 | US$5.273,81 | 305.346.957 UCN |
| 2112 |  AmsterdamCoin AMS | US$0,0003351 | 1,12% | 3,60% | US$16.821 | - | 50.201.886 AMS |
| 2113 |  BowsCoin BSC | US$0,003016 | 1,12% | 210,56% | US$16.737 | - | 5.550.102 BSC |
| 2114 |  GoHelpFund HELP | US$0,001372 | -5,09% | -8,84% | US$16.665 | US$6.530,53 | 12.147.167 HELP |
| 2115 |  SCRIV NETWORK SCRIV | US$0,0006709 | 1,23% | 3,68% | US$16.600 | US$23,84 | 24.744.362 SCRIV |
| 2116 |  ROIyal Coin ROCO | US$0,009728 | 8,72% | 11,31% | US$16.363 | US$7,03 | 1.682.113 ROCO |
| 2117 |  High Voltage HVCO | US$0,01079 | 10,33% | 96,12% | US$16.125 | US$0,01000 | 1.494.171 HVCO |
| 2118 |  Knekted KNT | US$0,00002052 | -12,91% | -11,80% | US$16.071 | US$0,1800 | 783.210.551 KNT |
| 2119 |  PostCoin POST | US$0,001006 | 1,32% | -22,22% | US$15.968 | - | 15.868.233 POST |
| 2120 |  Zealium NZL | US$0,001006 | 1,23% | 55,56% | US$15.875 | US$3,96 | 15.775.531 NZL |
| 2121 |  Global Crypto Alliance CALL | US$0,0002013 | 1,23% | 55,56% | US$15.771 | US$3,52 | 78.358.515 CALL |
| 2122 |  Quebecoin QBC | US$0,002346 | 1,12% | 44,93% | US$15.722 | - | 6.703.138 QBC |
| 2123 |  Yield Stake Finance YI12 | US$1,41 | -48,55% | -51,68% | US$15.677 | US$80,69 | 11.111 YI12 |
| 2124 |  SpreadCoin SPR | US$0,001340 | 1,12% | 107,20% | US$14.957 | - | 11.159.260 SPR |
| 2125 |  XDNA XDNA | US$0,001691 | 29,30% | 74,29% | US$14.920 | US$28,68 | 8.822.007 XDNA |
| 2126 |  Phantomx PNX | US$0,0003015 | -24,17% | 49,59% | US$14.623 | - | 48.495.525 PNX |
| 2127 |  Newton Coin Project NCP | US$0,0001385 | -45,65% | -57,20% | US$14.530 | US$0,01000 | 104.880.960 NCP |
| 2128 |  Exosis EXO | US$0,02756 | -2,61% | -11,34% | US$14.226 | US$2.969,40 | 516.268 EXO |
| 2129 |  Diligence IRA | US$0,0006702 | 856,56% | 619,48% | US$14.073 | US$2,59 | 21.000.000 IRA |
| 2130 |  SYB Coin SYBC | US$0,001312 | -1,93% | -1,16% | US$13.973 | US$0,02000 | 10.652.292 SYBC |
| 2131 |  Galactrum ORE | US$0,002684 | 1,23% | -7,81% | US$13.752 | - | 5.124.807 ORE |
| 2132 |  Abitshadow Token ABST | US$0,00003286 | -85,69% | 142,31% | US$13.557 | US$296,81 | 412.557.931 ABST |
| 2133 |  APR Coin APR | US$0,001005 | 51,81% | 55,28% | US$13.517 | US$9,04 | 13.446.830 APR |
| 2134 |  GINcoin GIN | US$0,001656 | 3,97% | 3,30% | US$13.289 | US$0,3400 | 8.026.998 GIN |
| 2135 |  Decentralized Asset Trading Platform DATP | US$0,000001123 | -24,35% | -37,46% | US$13.272 | US$28,11 | 11.820.620.222 DATP |
| 2136 |  Intelligent Trading Foundation ITT | US$0,001355 | 2,63% | 3,46% | US$13.299 | - | 9.814.899 ITT |
| 2137 |  Quantis Network QUAN | US$0,0003351 | 1,12% | 3,60% | US$13.329 | - | 39.779.347 QUAN |
| 2138 |  Datacoin DTC | US$0,0003351 | 1,12% | 3,52% | US$13.307 | US$4,36 | 39.712.849 DTC |
| 2139 |  Kabberry Coin KKC | US$0,0006702 | 102,41% | 107,04% | US$13.303 | US$0,9100 | 19.850.906 KKC |
| 2140 |  Flowchain FLC | US$0,01465 | -7,06% | -38,54% | US$12.922 | US$10.082,69 | 881.836 FLC |
| 2141 |  Ether Kingdoms Token IMP | US$0,001675 | -15,74% | 134,24% | US$13.018 | US$49.150,89 | 7.770.251 IMP |
| 2142 |  Vivid Coin VIVID | US$0,001675 | 1,21% | 3,52% | US$12.896 | US$0,01000 | 7.697.539 VIVID |
| 2143 |  Helex HLX | US$0,1817 | 3,41% | -24,59% | US$12.745 | US$2.889,51 | 70.160 HLX |
| 2144 |  YoloCash YLC | US$0,0004242 | -5,13% | 68,54% | US$12.512 | US$28.988,02 | 29.499.388 YLC |
| 2145 |  Atheios ATH | US$0,0003351 | -49,40% | -48,24% | US$12.527 | US$3,38 | 37.384.447 ATH |
| 2146 |  iBTC IBTC | US$0,0002496 | 58,20% | 6,37% | US$12.480 | - | 49.993.999 IBTC |
| 2147 |  WABnetwork WAB | US$0,0000008969 | 0,31% | -1,32% | US$12.514 | US$12,61 | 13.953.531.973 WAB |
| 2148 |  Bitcoin 21 XBTC21 | US$0,01575 | 1,12% | 21,73% | US$12.490 | - | 793.108 XBTC21 |
| 2149 |  SpeedCash SCS | US$0,02147 | 1,32% | 136,87% | US$12.339 | - | 574.745 SCS |
| 2150 |  Californium CF | US$0,005026 | 1,12% | 3,52% | US$12.299 | - | 2.446.961 CF |
| 2151 |  MustangCoin MST | US$0,01943 | 1,12% | -1,57% | US$12.250 | - | 630.343 MST |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.