Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Blakecoin BLC | US$0,001020 | 1,36% | 20,06% | US$29.452 | - | 28.880.309 BLC |
| 2053 |  Plus-Coin NPLC | US$0,00006233 | 18,39% | 9,10% | US$29.292 | US$22,00 | 469.946.471 NPLC |
| 2054 |  Zurcoin ZUR | US$0,0003354 | 1,32% | 3,71% | US$29.402 | - | 87.653.034 ZUR |
| 2055 |  The Currency Analytics TCAT | US$0,0001916 | 4,05% | -87,63% | US$29.005 | - | 151.422.947 TCAT |
| 2056 |  X-Coin XCO | US$0,002348 | 1,32% | 20,99% | US$29.081 | - | 12.384.976 XCO |
| 2057 |  SnodeCoin SND | US$0,0006709 | 1,23% | -65,43% | US$28.881 | - | 43.049.969 SND |
| 2058 |  Joint Ventures JOINT | US$0,001286 | -12,67% | -13,30% | US$28.614 | US$3.570,57 | 22.248.085 JOINT |
| 2059 |  Connect Coin XCON | US$0,0007372 | 1,21% | -24,09% | US$28.747 | US$5,74 | 38.996.796 XCON |
| 2060 |  Ultragate ULG | US$0,002684 | 15,69% | 18,38% | US$28.243 | US$53,64 | 10.524.564 ULG |
| 2061 |  Paypex PAYX | US$0,0001881 | -43,25% | 373,29% | US$28.209 | - | 149.998.018 PAYX |
| 2062 |  FidexToken FEX | US$0,0000009578 | 21,39% | -49,07% | US$27.965 | US$32,44 | 29.198.335.553 FEX |
| 2063 |  Halving Token HALV | US$0,01543 | -31,52% | -53,72% | US$28.032 | US$36,92 | 1.816.701 HALV |
| 2064 |  ALL BEST ICO ALLBI | US$0,00008839 | -10,75% | -4,67% | US$27.935 | US$120,41 | 316.046.897 ALLBI |
| 2065 |  Peet DeFi PTE | US$0,6702 | 1,21% | 616,64% | US$27.906 | - | 41.641 PTE |
| 2066 |  StarterCoin STAC | US$0,00008030 | 4,86% | 2,08% | US$27.464 | - | 342.007.189 STAC |
| 2067 |  FuzzBalls FUZZ | US$0,005702 | 1,32% | 46,92% | US$27.543 | - | 4.829.945 FUZZ |
| 2068 |  ARAW ARAW | US$0,00001368 | -89,06% | -89,23% | US$27.277 | US$46,23 | 1.993.576.188 ARAW |
| 2069 |  Italo XTA | US$0,001093 | -22,89% | -17,22% | US$27.498 | US$669,93 | 25.152.032 XTA |
| 2070 |  Mchain MAR | US$0,0005848 | 38,88% | 60,46% | US$32.179 | US$34,33 | 55.023.900 MAR |
| 2071 |  BitcoinV BTCV | US$0,006709 | 19,09% | 314,84% | US$26.593 | US$1,69 | 3.963.900 BTCV |
| 2072 |  Herbalist Token HERB | US$0,000002789 | -48,89% | -20,96% | US$26.495 | US$34,18 | 9.499.999.999 HERB |
| 2073 |  Coin2.1 C2 | US$0,0003354 | 1,32% | 3,63% | US$26.247 | - | 78.245.975 C2 |
| 2074 |  HyperQuant HQT | US$0,0002590 | 17,38% | -3,62% | US$25.901 | US$41,95 | 100.000.000 HQT |
| 2075 |  Galilel GALI | US$0,001342 | 102,45% | 107,26% | US$26.068 | US$783,23 | 19.428.483 GALI |
| 2076 |  Centurion CNT | US$0,0003351 | 1,12% | 3,52% | US$26.023 | - | 77.663.826 CNT |
| 2077 |  Mobile Crypto Pay Coin MCPC | US$0,002681 | -6,23% | 83,93% | US$25.860 | US$18,43 | 9.647.081 MCPC |
| 2078 |  Aeryus AER | US$0,002056 | 1,83% | -4,01% | US$25.270 | - | 12.292.955 AER |
| 2079 |  KWHCoin KWH | US$0,00001368 | 4,05% | 3,30% | US$24.730 | - | 1.807.438.681 KWH |
| 2080 |  Dreamcoin DRM | US$0,009382 | 1,12% | -32,54% | US$24.726 | - | 2.635.388 DRM |
| 2081 |  HashNet BitEco HNB | US$0,0008266 | -0,02% | 0,07% | US$24.499 | - | 29.640.456 HNB |
| 2082 |  ZeusNetwork ZEUS | US$0,0000003351 | 1,12% | 3,52% | US$23.455 | US$0,1700 | 70.000.000.000 ZEUS |
| 2083 |  MktCoin MLM | US$0,00001882 | -19,54% | -9,49% | US$22.759 | US$56,88 | 1.209.529.900 MLM |
| 2084 |  BoatPilot Token NAVY | US$0,0003045 | 2,44% | -5,39% | US$22.494 | - | 73.863.346 NAVY |
| 2085 |  noob.finance $NOOB | US$1,02 | -1,90% | -12,17% | US$22.208 | US$522,13 | 21.876 $NOOB |
| 2086 |  UNICORN Token UNI | US$0,0002010 | -44,85% | -37,89% | US$21.494 | US$20,48 | 106.912.509 UNI |
| 2087 |  ETHPlus ETHP | US$0,01617 | -1,74% | 24,06% | US$21.158 | US$17.174,19 | 1.308.522 ETHP |
| 2088 |  4NEW KWATT | US$0,0003403 | 60,83% | 112,85% | US$20.809 | US$2,76 | 61.152.763 KWATT |
| 2089 |  GoldBlocks GB | US$0,001340 | 1,12% | -17,12% | US$20.860 | - | 15.563.873 GB |
| 2090 |  Grimm GRIMM | US$0,0003426 | -44,81% | -66,39% | US$20.729 | US$238,62 | 60.501.300 GRIMM |
| 2091 |  Guider GDR | US$0,00008179 | 3,17% | 33,71% | US$20.381 | US$69,78 | 249.181.440 GDR |
| 2092 |  Iridium IRD | US$0,001005 | -39,04% | 3,52% | US$20.363 | US$47,13 | 20.256.627 IRD |
| 2093 |  PayCoin XPY | US$0,001675 | 1,12% | 3,52% | US$20.097 | - | 11.995.342 XPY |
| 2094 |  Kemacoin KEMA | US$0,0008051 | 1,23% | 13,14% | US$19.611 | US$1,73 | 24.360.241 KEMA |
| 2095 |  ParkByte PKB | US$0,004025 | 1,32% | -11,11% | US$19.176 | - | 4.764.026 PKB |
| 2096 |  CaluraCoin CLC | US$0,001342 | 102,45% | 38,28% | US$18.962 | US$75,17 | 14.132.592 CLC |
| 2097 |  Thore Cash TCH | US$0,0003429 | -6,87% | -13,71% | US$18.878 | US$76.032,55 | 55.056.178 TCH |
| 2098 |  Zayedcoin ZYD | US$0,003016 | 1,12% | 3,52% | US$18.829 | - | 6.243.840 ZYD |
| 2099 |  GeyserCoin GSR | US$0,01342 | -26,32% | -9,82% | US$18.739 | US$175,40 | 1.396.570 GSR |
| 2100 |  Bitcoin Interest BCI | US$0,001005 | -24,10% | -61,15% | US$18.423 | US$1,35 | 18.326.892 BCI |
| 2101 |  Citadel CTL | US$0,001675 | 26,40% | -13,73% | US$18.378 | US$0,06000 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.