Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  CrevaCoin CREVA | US$0,0003354 | 1,32% | 3,71% | US$12.207 | - | 36.390.750 CREVA |
| 2153 |  Fantasy Sports DFS | US$0,002185 | 3,83% | -0,32% | US$12.085 | US$17,10 | 5.532.031 DFS |
| 2154 |  Spectrum SPT | US$0,000009988 | -7,37% | -39,67% | US$11.986 | US$13.412,31 | 1.199.987.500 SPT |
| 2155 |  BitCoal COAL | US$0,002681 | 15,56% | 107,20% | US$12.063 | US$66,40 | 4.500.000 COAL |
| 2156 |  IFX24 IFX24 | US$0,004021 | 21,34% | 38,13% | US$12.063 | US$2,54 | 3.000.000 IFX24 |
| 2157 |  Tourist Token TOTO | US$0,000002188 | -52,73% | -66,95% | US$11.887 | US$0,9400 | 5.433.323.630 TOTO |
| 2158 |  Neural Protocol NRP | US$0,000001178 | -41,56% | -26,33% | US$11.188 | US$82,07 | 9.497.994.014 NRP |
| 2159 |  EagleX EGX | US$0,0003351 | 1,21% | 3,60% | US$11.253 | US$368,53 | 33.583.500 EGX |
| 2160 |  GenesisX XGS | US$0,001005 | 1,12% | 3,60% | US$11.210 | - | 11.151.732 XGS |
| 2161 |  Klimatas KTS | US$0,01541 | -6,00% | -21,84% | US$11.142 | US$83,93 | 722.904 KTS |
| 2162 |  Save Environment Token SET | US$0,01149 | 1,64% | 3,58% | US$11.043 | - | 960.882 SET |
| 2163 |  SongCoin SONG | US$0,0003351 | 1,12% | 3,52% | US$10.912 | - | 32.565.300 SONG |
| 2164 |  Baz Token BAZT | US$0,009206 | 24,30% | 15,08% | US$10.029 | US$364,34 | 1.089.402 BAZT |
| 2165 |  SkyHub Coin SHB | US$0,01675 | 48,83% | 85,00% | US$10.780 | US$117,12 | 643.413 SHB |
| 2166 |  Electrum Dark ELD | US$0,002755 | 15,71% | 3,77% | US$10.742 | US$94,87 | 3.899.312 ELD |
| 2167 |  Nyerium NYEX | US$0,0003351 | 1,21% | -48,24% | US$10.685 | - | 31.887.887 NYEX |
| 2168 |  Carebit CARE | US$0,00006702 | 1,12% | 3,60% | US$10.579 | - | 157.853.770 CARE |
| 2169 |  Gold Poker GPKR | US$0,002009 | 1,04% | 55,27% | US$10.568 | US$2.265,04 | 5.260.826 GPKR |
| 2170 |  Cabbage CAB | US$0,001006 | 1,32% | 211,13% | US$10.566 | - | 10.499.996 CAB |
| 2171 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,07% | US$10.538 | - | 105.319.790 XMCT |
| 2172 |  FUTURAX FTXT | US$0,000003429 | 13,37% | -92,39% | US$11.680 | US$2.692,57 | 3.406.412.461 FTXT |
| 2173 |  1X2 COIN 1X2 | US$0,002013 | 1,23% | 3,71% | US$10.272 | - | 5.103.634 1X2 |
| 2174 |  Litecred LTCR | US$0,0003351 | 1,12% | 3,52% | US$10.129 | - | 30.227.750 LTCR |
| 2175 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | 0,07% | US$10.000 | - | 999.375.710.075 VOCO |
| 2176 |  Ccore CCO | US$0,005596 | -42,18% | -40,66% | US$9.513 | US$45,27 | 1.699.999 CCO |
| 2177 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$17,00 | 88.751.539 AGLT |
| 2178 |  Eurocoin EUC | US$0,0006702 | 1,12% | 3,52% | US$8.321 | - | 12.416.554 EUC |
| 2179 |  Zenswap Network Token ZNT | US$0,0000006841 | -13,36% | -13,92% | US$8.210 | US$172,20 | 12.001.366.640 ZNT |
| 2180 |  DOWCOIN DOW | US$0,0006841 | 4,05% | 12,28% | US$8.104 | - | 11.845.266 DOW |
| 2181 |  Bulleon BUL | US$0,007380 | 1,23% | -15,50% | US$8.091 | - | 1.096.353 BUL |
| 2182 |  BoostCoin BOST | US$0,0006702 | 1,12% | 3,52% | US$7.945 | - | 11.855.487 BOST |
| 2183 |  Save and Gain SANDG | US$0,002572 | 2,50% | 59,02% | US$7.882 | - | 3.064.800 SANDG |
| 2184 |  XOVBank XOV | US$0,00005473 | -72,42% | -70,94% | US$7.590 | US$29.680,93 | 138.683.802 XOV |
| 2185 |  ANON ANON | US$0,001005 | 1,21% | 3,52% | US$7.634 | - | 7.593.802 ANON |
| 2186 |  ebakus EBK | US$0,00008209 | 4,05% | -63,54% | US$7.482 | - | 91.137.865 EBK |
| 2187 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2188 |  Prime-XI PXI | US$0,0003351 | 1,12% | 3,52% | US$7.349 | - | 21.931.815 PXI |
| 2189 |  HEIDI HDI | US$0,008024 | 368,99% | 1,30% | US$7.251 | US$2,08 | 903.700 HDI |
| 2190 |  TravelNote TVNT | US$0,003361 | 1,88% | 15,45% | US$7.237 | - | 2.153.333 TVNT |
| 2191 |  IBStoken IBS | US$0,006702 | 1,12% | -9,98% | US$7.167 | - | 1.069.402 IBS |
| 2192 |  Castle CSTL | US$0,0003351 | 1,21% | 3,60% | US$6.986 | US$0,2700 | 20.847.691 CSTL |
| 2193 |  Dash Green DASHG | US$0,003016 | 30,12% | -41,73% | US$6.938 | US$3,35 | 2.300.683 DASHG |
| 2194 |  Desire DSR | US$0,0006709 | -49,39% | -30,86% | US$6.890 | US$23.492,18 | 10.269.488 DSR |
| 2195 |  MDtoken MDTK | US$0,001675 | 1,21% | 29,50% | US$6.881 | US$0,5100 | 4.107.112 MDTK |
| 2196 |  Soverain SOVE | US$0,0008102 | 26,39% | 30,47% | US$6.682 | US$16,61 | 8.248.099 SOVE |
| 2197 |  Silverway SLV | US$0,00004440 | 30,26% | 167,01% | US$6.660 | US$11.172,20 | 150.009.999 SLV |
| 2198 |  PlatinumBAR XPTX | US$0,003016 | 1,12% | 55,28% | US$6.514 | - | 2.160.126 XPTX |
| 2199 |  Akroma AKA | US$0,0003351 | 1,21% | -48,24% | US$6.426 | US$0,04000 | 19.177.485 AKA |
| 2200 |  VectorAI VEC2 | US$0,0003351 | 1,12% | 3,60% | US$6.165 | - | 18.399.311 VEC2 |
| 2201 |  Dollarcoin DLC | US$0,0006709 | 1,32% | 3,71% | US$6.109 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.