Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  bDollar Share SBDO | US$927,05 | 5,50% | -26,29% | - | US$2.565.108 | - |
| 2354 |  OnX Finance ONX | US$4,31 | -8,17% | 159,38% | - | US$2.546.631 | - |
| 2355 |  Wise WISE | US$0,4665 | -0,88% | -7,27% | - | US$2.493.015 | - |
| 2356 |  DigiFinexToken DFT | US$0,1209 | 0,20% | 3,78% | - | US$2.485.580 | - |
| 2357 |  Brother Music Platform BMP | US$0,04770 | -11,82% | -13,91% | - | US$2.402.637 | - |
| 2358 |  TRXDOWN TRXDOWN | US$0,9910 | -6,10% | -55,81% | - | US$2.593.635 | - |
| 2359 |  AOS AOS | US$0,05489 | -11,73% | -17,86% | - | US$2.427.567 | - |
| 2360 |  Rubic RBC | US$0,1979 | 18,96% | 124,94% | - | US$2.332.376 | - |
| 2361 |  Polaris Share POLA | US$0,2168 | -5,37% | 0,00% | - | US$2.297.927 | - |
| 2362 |  THORChain (ERC20) RUNE | US$4,16 | 18,17% | 78,42% | - | US$2.306.030 | - |
| 2363 |  Union Fair Coin UFC | US$0,07939 | -5,05% | -1,74% | - | US$2.323.604 | - |
| 2364 |  Loon Network LOON | US$0,09415 | -1,65% | 6,54% | - | US$2.226.199 | - |
| 2365 |  Dego Finance DEGO | US$0,8483 | 26,67% | 39,44% | - | US$2.179.847 | - |
| 2366 |  Whole Network NODE | US$0,0002984 | 9,58% | 28,09% | - | US$47.588,34 | - |
| 2367 |  Dfinity (IOU) ICP | US$49,54 | -0,05% | 104,16% | - | US$2.071.873 | - |
| 2368 |  TosDis DIS | US$107,56 | 1,50% | 2,36% | - | US$2.025.080 | - |
| 2369 |  Golden Goose GOLD | US$0,07965 | -9,75% | -20,39% | - | US$1.988.868 | - |
| 2370 |  Trabzonspor Fan Token TRA | US$2,84 | -2,49% | -13,45% | - | US$1.998.763 | - |
| 2371 |  Doki Doki Finance DOKI | US$85,91 | 126,71% | 118,14% | - | US$1.989.789 | - |
| 2372 |  HBTC Captain Token HBC | US$5,23 | 36,43% | 35,57% | - | US$1.970.408 | - |
| 2373 |  FILDOWN FILDOWN | US$2,29 | -3,51% | 1,17% | - | US$1.958.366 | - |
| 2374 |  Compound Wrapped BTC CWBTC | US$680,78 | 1,90% | 4,24% | - | US$1.952.244 | - |
| 2375 |  CyberFi Token CFi | US$6,09 | 34,77% | -1,76% | - | US$1.908.345 | - |
| 2376 |  PicaArtMoney PICA | US$0,04899 | -2,32% | 22,22% | - | US$1.897.279 | - |
| 2377 |  Fromm Car FCR | US$0,02613 | -0,25% | 0,00% | - | US$1.897.074 | - |
| 2378 |  Polkacover CVR | US$0,4298 | 7,08% | -11,15% | - | US$1.824.741 | - |
| 2379 |  Rio DeFi RFUEL | US$0,06541 | -1,56% | -4,19% | - | US$1.501.358 | - |
| 2380 |  BDCC Bitica COIN BDCC | US$1,94 | 88,67% | 60,82% | - | US$1.781.987 | - |
| 2381 |  Bondly BONDLY | US$0,1460 | -7,14% | 27,68% | - | US$1.714.606 | - |
| 2382 |  VEROX VRX | US$81,11 | 8,13% | -38,21% | - | US$1.752.647 | - |
| 2383 |  PayProtocol PCI | US$0,1307 | -1,94% | -3,96% | - | US$1.736.102 | - |
| 2384 |  ADADOWN ADADOWN | US$0,02737 | -31,53% | -39,74% | - | US$1.778.914 | - |
| 2385 |  Helmet.insure HELMET | US$0,4729 | -1,54% | 145,83% | - | US$1.707.322 | - |
| 2386 |  Decentr DEC | US$0,1234 | 36,11% | 73,64% | - | US$1.701.042 | - |
| 2387 |  UnFederalReserve ERSDL | US$0,01373 | 21,91% | -10,76% | - | US$1.681.894 | - |
| 2388 |  Soda Coin SOC | US$0,008986 | -2,47% | -18,50% | - | US$1.654.837 | - |
| 2389 |  The Tokenized Bitcoin imBTC | US$33.671,77 | 2,97% | 3,46% | - | US$1.657.352 | - |
| 2390 |  3X Long Sushi Token SUSHIBULL | US$1,64 | 81,71% | 244,26% | - | US$1.602.204 | - |
| 2391 |  LTCDOWN LTCDOWN | US$0,05456 | -5,02% | -6,09% | - | US$1.569.028 | - |
| 2392 |  Tcbcoin TCFX | US$1,46 | -9,65% | -51,77% | - | US$1.544.526 | - |
| 2393 |  QUEENBEE QBZ | US$0,004655 | -5,38% | -20,89% | - | US$1.506.198 | - |
| 2394 |  DEUS Finance DEUS | US$5,73 | 1,94% | 43,28% | - | US$1.481.743 | - |
| 2395 |  Insured Finance INFI | US$0,5690 | 28,00% | 26,41% | - | US$1.456.478 | - |
| 2396 |  The Luxury Coin TLB | US$51,13 | -0,67% | -1,21% | - | US$1.460.972 | - |
| 2397 |  CircleSwap CIR | US$1,93 | 10,16% | -39,55% | - | US$1.449.555 | - |
| 2398 |  Ethereum Lightning ETLT | US$8,40 | 0,53% | 0,98% | - | US$1.345.552 | - |
| 2399 |  3x Long EOS Token EOSBULL | US$0,3948 | 13,91% | 40,30% | - | US$1.342.387 | - |
| 2400 |  DEUS Finance DEA DEA | US$169,35 | -9,48% | 86,09% | - | US$1.386.627 | - |
| 2401 |  UBU UBU | US$0,03299 | 4,27% | 11,75% | - | US$1.366.040 | - |
| 2402 |  XTZDOWN XTZDOWN | US$0,8516 | -6,19% | 0,78% | - | US$1.391.543 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.