Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  FILUP FILUP | US$4,18 | -1,92% | -3,74% | - | US$7.757.064 | - |
| 2304 |  POC Blockchain POC | US$11,69 | -2,53% | -11,48% | - | US$6.956.552 | - |
| 2305 |  DeFi Pulse Index DPI | US$325,69 | 3,49% | 32,36% | - | US$6.859.379 | - |
| 2306 |  3X Long Ethereum Token ETHBULL | US$3.934,71 | 9,05% | -3,01% | - | US$2.937.887 | - |
| 2307 |  Yobit Token YO | US$2.568,82 | -3,27% | 3,70% | - | US$6.632.407 | - |
| 2308 |  3X Long Bitcoin Token BULL | US$30.275,30 | 2,96% | 4,45% | - | US$6.279.311 | - |
| 2309 |  Pearl PEARL | US$264,83 | -4,37% | 7,83% | - | US$6.277.673 | - |
| 2310 |  TRXUP TRXUP | US$2,55 | 11,10% | 5,37% | - | US$6.114.235 | - |
| 2311 |  EduMetrix Coin EMC | US$13,73 | 10,13% | -0,69% | - | US$6.105.452 | - |
| 2312 |  Hive Dollar HBD | US$1,57 | 44,25% | 79,99% | - | US$5.553.410 | - |
| 2313 |  YFIUP YFIUP | US$8,30 | 8,73% | 1,15% | - | US$5.731.216 | - |
| 2314 |  EOSDOWN EOSDOWN | US$1,56 | -20,27% | -43,25% | - | US$5.766.915 | - |
| 2315 |  Bitcoin Vault BTCV | US$57,51 | -6,63% | -11,66% | - | US$5.735.414 | - |
| 2316 |  XLMDOWN XLMDOWN | US$0,05714 | -23,27% | -68,69% | - | US$5.770.739 | - |
| 2317 |  UNIDOWN UNIDOWN | US$0,01831 | -27,68% | -76,82% | - | US$5.573.059 | - |
| 2318 |  Gera Coin GERA | US$0,5509 | 0,10% | 3,28% | - | US$3.302.084 | - |
| 2319 |  Kebab Token KEBAB | US$15,48 | 44,28% | 0,00% | - | US$5.195.140 | - |
| 2320 |  New BitShares NBS | US$0,01436 | -3,64% | 9,88% | - | US$5.234.890 | - |
| 2321 |  LINKUP LINKUP | US$16,09 | 1,83% | -8,02% | - | US$5.111.947 | - |
| 2322 |  Gold Coin Reserve GCR | US$1.862,15 | 1,00% | 0,26% | - | US$5.406.781 | - |
| 2323 |  Ontology Gas ONG | US$0,2019 | -0,47% | -6,99% | - | US$5.064.481 | - |
| 2324 |  Dragon Token DT | US$2,27 | 2,74% | 2,27% | - | US$4.962.059 | - |
| 2325 |  KOK KOK | US$0,3021 | 0,24% | -0,93% | - | US$4.812.084 | - |
| 2326 |  PAID Network PAID | US$0,8539 | 30,01% | 0,00% | - | US$4.639.014 | - |
| 2327 |  yAxis YAX | US$31,35 | 24,09% | 83,13% | - | US$4.602.747 | - |
| 2328 |  Golff GOF | US$0,7464 | -0,27% | 9,94% | - | US$4.520.424 | - |
| 2329 |  Bitcoin God GOD | US$5,06 | 3,96% | 3,16% | - | US$4.467.766 | - |
| 2330 |  AAVEUP AAVEUP | US$108,50 | -3,33% | 25,96% | - | US$4.425.208 | - |
| 2331 |  Wifi Coin WIFI | US$0,5466 | -0,77% | -5,32% | - | US$4.315.487 | - |
| 2332 |  sBTC SBTC | US$34.071,10 | 1,97% | 4,43% | - | US$4.273.953 | - |
| 2333 |  DMD DMD | US$27,82 | -2,45% | 8,65% | - | US$4.100.613 | - |
| 2334 |  FinexboxToken FNB | US$2,56 | 1,28% | 4,53% | - | US$4.040.790 | - |
| 2335 |  YFIII YFIII | US$81,20 | -0,67% | -0,02% | - | US$3.938.196 | - |
| 2336 |  Compound USDT CUSDT | US$0,02071 | 0,01% | 0,29% | - | US$3.971.138 | - |
| 2337 |  Australian Dollar Token AUDT | US$0,7617 | 2,01% | 2,18% | - | US$6.706.458 | - |
| 2338 |  World Token WORLD | US$0,1657 | 0,00% | 0,00% | - | US$3.852.143 | - |
| 2339 |  Jubi Token JT | US$0,09370 | 0,80% | 1,18% | - | US$3.773.360 | - |
| 2340 |  GameStop tokenized stock FTX GME | US$190,00 | -26,77% | 0,00% | - | US$3.788.703 | - |
| 2341 |  BNBDOWN BNBDOWN | US$0,2542 | -29,85% | -41,17% | - | US$3.562.098 | - |
| 2342 |  BKEX Token BKK | US$0,09174 | 1,01% | 3,04% | - | US$3.374.683 | - |
| 2343 |  Lien LIEN | US$44,14 | 0,77% | 19,71% | - | US$3.367.838 | - |
| 2344 |  3X Long Cardano Token ADABULL | US$5.946,06 | 45,48% | 33,45% | - | US$3.299.550 | - |
| 2345 |  bDollar BDO | US$1,08 | 5,53% | -3,42% | - | US$3.184.165 | - |
| 2346 |  MinePlex PLEX | US$0,4053 | 0,41% | 67,38% | - | US$3.163.045 | - |
| 2347 |  WEMIX WEMIX | US$0,1549 | -3,49% | -13,06% | - | US$3.136.462 | - |
| 2348 |  FUTUREXCRYPTO FXC | US$1,96 | 2,14% | 42,88% | - | US$2.970.446 | - |
| 2349 |  MeconCash MCH | US$0,05804 | -3,06% | -19,99% | - | US$2.704.434 | - |
| 2350 |  UniCrypt UNCX | US$190,49 | -8,19% | 120,60% | - | US$2.767.215 | - |
| 2351 |  BSCEX BSCX | US$3,42 | 8,37% | 68,45% | - | US$2.632.020 | - |
| 2352 |  FairGame FAIR | US$0,007052 | 44,07% | 55,92% | - | US$2.563.758 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.