Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  DigiCol DGCL | US$0,05006 | -2,34% | -19,48% | - | US$486.634 | - |
| 2504 |  3x Long Bitcoin SV Token BSVBULL | US$0,05952 | 8,02% | -11,29% | - | US$479.085 | - |
| 2505 |  Cometh MUST | US$476,86 | 8,36% | -1,11% | - | US$432.192 | - |
| 2506 |  RAKUN RAKU | US$0,02007 | -0,15% | 7,39% | - | US$504.305 | - |
| 2507 |  Exchange Union XUC | US$0,6670 | 2,43% | 2,92% | - | US$824.538 | - |
| 2508 |  Misbloc MSB | US$0,07356 | -3,88% | 16,72% | - | US$467.351 | - |
| 2509 |  CoFiX COFI | US$0,8076 | 7,76% | 77,93% | - | US$459.976 | - |
| 2510 |  Tesla tokenized stock FTX TSLA | US$839,90 | 7,31% | -4,74% | - | US$452.767 | - |
| 2511 |  Block Duelers NFT Battles BDT | US$80,21 | 24,31% | 36,72% | - | US$447.185 | - |
| 2512 |  Bonk BONK | US$0,2694 | 59,84% | 110,37% | - | US$445.047 | - |
| 2513 |  StakeHound Staked Ether STETH | US$1.389,01 | 5,64% | 0,00% | - | US$432.386 | - |
| 2514 |  Universal Dollar U8D | US$2,55 | 81,18% | 0,00% | - | US$427.449 | - |
| 2515 |  FNK wallet FNK | US$15,03 | 6,22% | 48,69% | - | US$420.028 | - |
| 2516 |  Connect Financial CNFI | US$0,3729 | 10,46% | 16,90% | - | US$415.876 | - |
| 2517 |  QuiverX QRX | US$0,02032 | 1,27% | -10,00% | - | US$415.628 | - |
| 2518 |  WiBX WBX | US$0,004034 | 6,46% | 0,60% | - | US$407.210 | - |
| 2519 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,68 | -0,29% | 1,86% | - | US$408.281 | - |
| 2520 |  3X Short Sushi Token SUSHIBEAR | US$0,0002208 | -57,04% | -87,23% | - | US$405.558 | - |
| 2521 |  RedFOX Labs RFOX | US$0,02278 | 3,17% | -1,41% | - | US$399.973 | - |
| 2522 |  Gold BCR GBCR | US$1.860,14 | 1,27% | 0,10% | - | US$425.149 | - |
| 2523 |  Gameswap GSWAP | US$0,4356 | 12,54% | 3,07% | - | US$394.665 | - |
| 2524 |  LinkArt LAR | US$0,002968 | -0,27% | 33,40% | - | US$395.080 | - |
| 2525 |  Shroom.Finance SHROOM | US$0,1387 | 5,31% | 8,56% | - | US$392.770 | - |
| 2526 |  YFTether YFTE | US$205,52 | 8,17% | 64,05% | - | US$394.368 | - |
| 2527 |  Debase DEBASE | US$1,10 | 24,61% | -17,05% | - | US$391.707 | - |
| 2528 |  3x Long Litecoin Token LTCBULL | US$5,43 | 5,76% | -19,44% | - | US$392.338 | - |
| 2529 |  Upper Euro EURU | US$1,25 | -0,18% | 2,52% | - | US$390.068 | - |
| 2530 |  Proof Of Liquidity POL | US$0,03467 | -2,33% | -10,95% | - | US$387.540 | - |
| 2531 |  All.me ME | US$0,01072 | 1,12% | 3,60% | - | US$384.710 | - |
| 2532 |  Mars Network MARS | US$0,09697 | -16,99% | -33,43% | - | US$386.766 | - |
| 2533 |  Zyro ZYRO | US$0,03791 | 5,83% | 35,48% | - | US$380.043 | - |
| 2534 |  Yuan Chain Coin YCC | US$0,008878 | -8,69% | 47,29% | - | US$369.576 | - |
| 2535 |  Tenet TEN | US$1,11 | 37,34% | 69,40% | - | US$370.287 | - |
| 2536 |  JackPool.finance JFI | US$49,48 | -5,66% | 12,53% | - | US$371.228 | - |
| 2537 |  Spockchain Network SPOK | US$0,008754 | 153,42% | 1,00% | - | US$368.921 | - |
| 2538 |  Yfi.mobi YFIM | US$67,55 | 4,21% | -5,22% | - | US$357.247 | - |
| 2539 |  Router Protocol ROUTE | US$1,24 | -1,68% | -16,45% | - | US$361.390 | - |
| 2540 |  Upper Pound GBPU | US$1,40 | 0,43% | 1,44% | - | US$362.538 | - |
| 2541 |  3X Long Algorand Token ALGOBULL | US$0,0008808 | -3,26% | 36,39% | - | US$357.126 | - |
| 2542 |  Intelligent Investment Chain IIC | US$0,0001480 | 14,88% | 83,98% | - | US$352.941 | - |
| 2543 |  nHBTC N0001 | US$0,8568 | -2,28% | -6,52% | - | US$348.883 | - |
| 2544 |  Buy-Sell BSE | US$1,52 | 3,55% | -15,39% | - | US$347.009 | - |
| 2545 |  Xrpalike Gene XAG | US$0,04954 | 2,29% | -2,91% | - | US$339.889 | - |
| 2546 |  Social Rocket ROCKS | US$0,4556 | 24,31% | 95,09% | - | US$341.523 | - |
| 2547 |  DMScript DMST | US$0,01913 | -8,00% | -25,79% | - | US$340.793 | - |
| 2548 |  Zeedex ZDEX | US$0,1591 | 11,56% | 156,86% | - | US$341.856 | - |
| 2549 |  PayAccept PAYT | US$0,08227 | 27,15% | 65,05% | - | US$336.790 | - |
| 2550 |  CY Finance CYF | US$0,0002436 | -4,47% | -19,97% | - | US$328.413 | - |
| 2551 |  CNNS CNNS | US$0,002834 | -4,00% | 0,83% | - | US$311.092 | - |
| 2552 |  Vectorspace AI VXV | US$0,7425 | 1,20% | -13,01% | - | US$331.877 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.