Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  DeltaHub Community DHC | US$0,6798 | 3,24% | 28,42% | - | US$127.440 | - |
| 2704 |  WHALE WHALE | US$8,09 | 13,57% | 26,34% | - | US$435.822 | - |
| 2705 |  Libfx LIBFX | US$2,02 | -32,15% | -65,76% | - | US$127.046 | - |
| 2706 |  YFi Management YEFIM | US$18,86 | 10,56% | 37,19% | - | US$127.401 | - |
| 2707 |  UniWorld UNW | US$0,04695 | -3,44% | -0,92% | - | US$124.691 | - |
| 2708 |  Index Chain IDX | US$0,002555 | -16,54% | -44,26% | - | US$125.681 | - |
| 2709 |  One Share ONS | US$35,13 | -4,55% | -33,01% | - | US$123.435 | - |
| 2710 |  Dogz DOGZ | US$0,0001114 | -13,67% | 85,34% | - | US$124.688 | - |
| 2711 |  DFOhub BUIDL | US$1,17 | -0,11% | -27,83% | - | US$125.312 | - |
| 2712 |  Vox.Finance VOX | US$145,66 | 6,23% | -40,61% | - | US$126.349 | - |
| 2713 |  PHILLIPS PAY COIN PPC | US$0,001747 | 0,09% | -1,80% | - | US$123.795 | - |
| 2714 |  Keep3r BSC Network KP3RB | US$1,05 | 20,56% | 3,71% | - | US$123.909 | - |
| 2715 |  LCG LCG | US$0,01191 | -0,02% | -0,10% | - | US$123.909 | - |
| 2716 |  JUST NETWORK JUS | US$0,003237 | 9,03% | -18,84% | - | US$125.813 | - |
| 2717 |  The Hash Speed THS | US$0,06373 | 1,23% | 25,52% | - | US$123.382 | - |
| 2718 |  Pofid Dao PFID | US$6,80 | -16,42% | 13,39% | - | US$122.947 | - |
| 2719 |  Shabu Shabu Finance KOBE | US$0,8917 | 1,10% | -7,11% | - | US$122.462 | - |
| 2720 |  EIDOS EIDOS | US$0,0001150 | 7,09% | -39,24% | - | US$122.280 | - |
| 2721 |  XT.com Token XT | US$7,45 | -0,19% | 0,23% | - | US$125.416 | - |
| 2722 |  Dipper Network DIP | US$0,006146 | 0,39% | -2,67% | - | US$122.604 | - |
| 2723 |  Quantbook QTBK | US$0,009853 | -11,05% | -37,95% | - | US$119.395 | - |
| 2724 |  Basis Dollar BSD | US$0,1163 | -62,39% | -64,55% | - | US$119.858 | - |
| 2725 |  Basiscoin Share BCS | US$0,1909 | -0,43% | 7,45% | - | US$119.585 | - |
| 2726 |  Adappter Token ADP | US$0,01334 | -2,78% | -6,28% | - | US$116.130 | - |
| 2727 |  BeeKan BKBT | US$0,0007499 | -0,03% | 11,13% | - | US$117.260 | - |
| 2728 |  Tsunami finance NAMI | US$394,87 | 6,32% | 4,50% | - | US$116.449 | - |
| 2729 |  Nio tokenized stock FTX NIO | US$57,10 | 1,24% | -4,11% | - | US$115.800 | - |
| 2730 |  Cross Finance CRP | US$0,0002679 | -12,22% | 141,59% | - | US$115.501 | - |
| 2731 |  Zugacoin SZC | US$47,14 | 2,43% | -79,06% | - | US$120.671 | - |
| 2732 |  Imsmart IMT | US$0,04055 | 22,87% | 4,75% | - | US$112.170 | - |
| 2733 |  Mirrored Google mGOOGL | US$2.042,32 | 2,86% | 9,13% | - | US$113.814 | - |
| 2734 |  BlockNoteX BNOX | US$0,6037 | -0,05% | -0,60% | - | US$114.354 | - |
| 2735 |  BELIEVER BLVR | US$1,24 | -6,06% | -12,13% | - | US$111.124 | - |
| 2736 |  stakedXEM STXEM | US$0,2581 | 12,84% | 17,47% | - | US$110.895 | - |
| 2737 |  BNS Token BNS | US$0,03791 | 0,69% | -1,30% | - | US$153.185 | - |
| 2738 |  Dragonbit DRGB | US$0,0008420 | 2,87% | -4,02% | - | US$111.674 | - |
| 2739 |  Tether Gold XAUT | US$1.862,43 | 0,45% | 0,41% | - | US$89.465,18 | - |
| 2740 |  V-Dimension VOLLAR | US$0,4884 | -0,78% | -5,79% | - | US$109.868 | - |
| 2741 |  YFII Gold YFIIG | US$2,14 | 8,36% | 17,93% | - | US$106.309 | - |
| 2742 |  Earn Defi Coin EDC | US$16,01 | -0,79% | 12,80% | - | US$106.364 | - |
| 2743 |  VKF Platform VKF | US$0,00006265 | 0,09% | -30,92% | - | US$105.965 | - |
| 2744 |  SpiderDAO SPDR | US$0,03315 | -5,55% | 21,45% | - | US$105.700 | - |
| 2745 |  UpBots UBXT | US$0,01001 | 0,94% | 2,70% | - | US$105.973 | - |
| 2746 |  FOMPOUND FOMP | US$35,35 | -5,21% | -20,62% | - | US$104.834 | - |
| 2747 |  Degov DEGOV | US$72,51 | 22,86% | -1,50% | - | US$103.239 | - |
| 2748 |  Portal PORTAL | US$0,0005905 | 6,13% | 22,53% | - | US$101.882 | - |
| 2749 |  Trading Membership Community TMC | US$0,006354 | -7,71% | -18,53% | - | US$102.490 | - |
| 2750 |  SparkPoint Fuel SFUEL | US$0,08072 | 2,28% | -4,26% | - | US$101.672 | - |
| 2751 |  Jinbi Token JNB | US$248,70 | -0,33% | 13,38% | - | US$102.261 | - |
| 2752 |  ExNetwork Token EXNT | US$0,1498 | 3,71% | 23,17% | - | US$101.508 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.