Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  renFIL RENFIL | US$22,86 | 3,07% | 2,43% | - | US$75.200,53 | - |
| 2804 |  Nyan V2 NYAN-2 | US$19,59 | -19,90% | 52,86% | - | US$75.035,84 | - |
| 2805 |  YAS YAS | US$0,01337 | 105,53% | 80,57% | - | US$75.154,20 | - |
| 2806 |  CAT.trade Protocol CATX | US$0,2633 | 4,49% | 1,53% | - | US$73.350,20 | - |
| 2807 |  EduCoin EDU | US$0,0001398 | 2,49% | 20,66% | - | US$72.141,99 | - |
| 2808 |  UTU Protocol UTU | US$0,03898 | -10,81% | -36,65% | - | US$71.900,39 | - |
| 2809 |  Cybereits CRE | US$0,0009091 | -6,44% | -7,20% | - | US$71.526,53 | - |
| 2810 |  Gbrick GBX | US$0,007178 | 6,88% | -12,06% | - | US$71.222,65 | - |
| 2811 |  Bitcoin File BIFI | US$0,0007590 | 0,38% | 15,50% | - | US$71.171,84 | - |
| 2812 |  Polkainsure Finance PIS | US$22,40 | -2,62% | -31,99% | - | US$70.575,13 | - |
| 2813 |  CSPC CSPC | US$0,001051 | -0,02% | 2,02% | - | US$71.133,83 | - |
| 2814 |  DeFiSocial Gaming DFSOCIAL | US$97,41 | 3,93% | 5,77% | - | US$71.227,48 | - |
| 2815 |  BonezYard BNZ | US$0,1251 | -2,36% | -35,85% | - | US$69.807,16 | - |
| 2816 |  Yearn Shark Finance YSKF | US$7,45 | 0,89% | -11,54% | - | US$68.813,27 | - |
| 2817 |  3X Long Matic Token MATICBULL | US$0,7028 | 14,55% | 29,06% | - | US$70.122,47 | - |
| 2818 |  Order of the Black Rose OBR | US$79,91 | -0,73% | 2,52% | - | US$68.870,08 | - |
| 2819 |  Reserve RSV | US$1,04 | 4,65% | 7,37% | - | US$68.087,21 | - |
| 2820 |  DefiBox BOX | US$3,55 | 0,04% | 0,99% | - | US$67.583,73 | - |
| 2821 |  FRMx Token FRMX | US$4.128,39 | 9,32% | 13,22% | - | US$67.768,73 | - |
| 2822 |  Tamy Token TMT | US$0,03719 | 2,04% | -0,87% | - | US$66.985,88 | - |
| 2823 |  SEEN SEEN | US$5,62 | 20,81% | 1,06% | - | US$66.705,17 | - |
| 2824 |  yffi finance YFFI | US$6,51 | 10,71% | 9,87% | - | US$66.683,70 | - |
| 2825 |  3X Short TRX Token TRXBEAR | US$0,008992 | -17,40% | -60,23% | - | US$66.246,26 | - |
| 2826 |  Entherfound ETF | US$0,08487 | -97,33% | -97,26% | - | US$65.648,94 | - |
| 2827 |  fry.world FRIES | US$16,67 | 62,49% | 76,42% | - | US$65.679,64 | - |
| 2828 |  sKLAY SKLAY | US$0,5533 | 5,79% | -3,24% | - | US$65.408,50 | - |
| 2829 |  Divert Finance DEVE | US$151,32 | -0,12% | 6,61% | - | US$64.880,53 | - |
| 2830 |  YFST.Protocol YFST | US$5,60 | 218,13% | 46,19% | - | US$64.770,04 | - |
| 2831 |  DRC mobility DRC | US$0,1513 | 0,95% | -11,86% | - | US$62.733,54 | - |
| 2832 |  LONG COIN LONG | US$0,00002108 | 3,67% | 16,92% | - | US$63.860,85 | - |
| 2833 |  Stream Protocol STPL | US$0,02155 | -1,62% | -2,83% | - | US$63.466,21 | - |
| 2834 |  DUO Network Token DUO | US$0,001423 | 6,09% | -17,99% | - | US$62.808,56 | - |
| 2835 |  MGC Token MGC | US$0,001656 | -22,28% | -26,04% | - | US$62.727,13 | - |
| 2836 |  Zer-Dex ZDX | US$0,01018 | 4,15% | 18,07% | - | US$61.911,57 | - |
| 2837 |  Dapp Token DAPPT | US$0,0006070 | -9,09% | 5,20% | - | US$61.819,12 | - |
| 2838 |  CoinMeet MEET | US$0,007719 | -3,77% | 6,86% | - | US$61.624,29 | - |
| 2839 |  TEAL TEAT | US$0,5757 | 3,39% | -16,85% | - | US$61.541,94 | - |
| 2840 |  Markaccy MKCY | US$0,02332 | 15,90% | 30,26% | - | US$61.773,92 | - |
| 2841 |  DefHold DEFO | US$180,53 | -2,26% | -9,62% | - | US$61.970,87 | - |
| 2842 |  PieDAO DEFI Large Cap DEFI+L | US$3,68 | 9,28% | 25,10% | - | US$61.345,50 | - |
| 2843 |  Secret (ERC20) WSCRT | US$1,13 | -0,07% | 0,00% | - | US$61.233,96 | - |
| 2844 |  Farmland Protocol FAR | US$0,2164 | -9,40% | -32,84% | - | US$62.439,45 | - |
| 2845 |  Yearn Loans Finance YLFI | US$5,45 | 12,42% | -20,90% | - | US$61.388,98 | - |
| 2846 |  JFIN JFC | US$0,1024 | 0,41% | 16,84% | - | US$62.059,08 | - |
| 2847 |  B21 Invest B21 | US$0,05782 | 10,94% | 57,10% | - | US$59.806,24 | - |
| 2848 |  BitcoinX BCX | US$0,001007 | 8,71% | 202,95% | - | US$60.212,82 | - |
| 2849 |  ClinTex CTi CTI | US$0,03343 | -0,26% | -3,41% | - | US$60.746,71 | - |
| 2850 |  Stobox Token STBU | US$0,07879 | 3,34% | -17,84% | - | US$59.932,68 | - |
| 2851 |  ISTARDUST ISDT | US$0,0004027 | -11,68% | -30,61% | - | US$59.493,53 | - |
| 2852 |  PegsShares PEGS | US$0,1031 | 9,56% | -35,17% | - | US$59.746,27 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.