Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Multicoin MTCN | US$0,01354 | -15,46% | -38,46% | - | US$31.821,61 | - |
| 2954 |  FOX Token FOX | US$0,5652 | 16,62% | 35,87% | - | US$32.009,75 | - |
| 2955 |  VersoView VVT | US$0,04785 | 8,34% | 63,84% | - | US$31.930,19 | - |
| 2956 |  Grace Period Token GPT | US$1.016,49 | 0,31% | 2,62% | - | US$30.709,81 | - |
| 2957 |  COST COIN+ AKM | US$0,002018 | 1,58% | 11,27% | - | US$30.276,93 | - |
| 2958 |  PieDAO DEFI Small Cap DEFI+S | US$3,65 | 2,15% | 23,92% | - | US$30.186,06 | - |
| 2959 |  Potentiam PTM | US$0,09391 | 4,74% | 0,00% | - | US$30.045,72 | - |
| 2960 |  Chicken KFC | US$8,68 | -23,12% | -22,75% | - | US$29.950,22 | - |
| 2961 |  yRise Finance YRISE | US$1,86 | 4,05% | 6,55% | - | US$29.490,87 | - |
| 2962 |  Mandala Exchange Token MDX | US$0,02750 | -0,63% | -28,50% | - | US$29.490,41 | - |
| 2963 |  TokenAsset NTB | US$0,3244 | 2,95% | -1,18% | - | US$29.275,58 | - |
| 2964 |  BSC FARM BSC | US$1,30 | 18,09% | 27,98% | - | US$28.621,35 | - |
| 2965 |  Berry BERRY | US$0,004358 | 2,41% | -4,64% | - | US$28.617,98 | - |
| 2966 |  Binance KRW BKRW | US$0,0009193 | 0,40% | 1,45% | - | US$28.387,54 | - |
| 2967 |  XPToken.io XPT | US$1,06 | -0,31% | 0,35% | - | US$28.286,83 | - |
| 2968 |  Deflect DEFLCT | US$3,06 | 7,25% | -20,53% | - | US$28.054,94 | - |
| 2969 |  Gasgains GASG | US$2,59 | 6,80% | 0,00% | - | US$28.088,01 | - |
| 2970 |  Koinos KOIN | US$0,02529 | -5,60% | -9,94% | - | US$27.695,37 | - |
| 2971 |  Spice SPICE | US$0,002070 | -3,84% | 18,06% | - | US$27.733,74 | - |
| 2972 |  Experty Wisdom Token WIS | US$0,03585 | -1,64% | 25,97% | - | US$27.326,37 | - |
| 2973 |  Bullswap Exchange BVL | US$0,003749 | 70,72% | 53,00% | - | US$27.059,37 | - |
| 2974 |  Chainpay CPAY | US$0,3924 | -3,42% | -21,42% | - | US$27.091,18 | - |
| 2975 |  CURE Farm CURE | US$3,27 | 1,47% | -17,05% | - | US$26.254,96 | - |
| 2976 |  Xank XANK | US$0,03071 | -3,63% | -12,63% | - | US$25.650,22 | - |
| 2977 |  DTOP Token DTOP | US$0,002041 | -0,99% | -6,35% | - | US$25.531,80 | - |
| 2978 |  r3fi.finance R3FI | US$0,03074 | -19,49% | -65,93% | - | US$25.433,95 | - |
| 2979 |  Simbcoin Swap SMBSWAP | US$1,21 | -2,10% | 9,41% | - | US$25.294,53 | - |
| 2980 |  Astosch ATC | US$0,05422 | 9,40% | -48,79% | - | US$26.316,90 | - |
| 2981 |  Portion PRT | US$0,01602 | 21,37% | 7,44% | - | US$23.461,24 | - |
| 2982 |  DeCash DESH | US$0,1038 | 7,12% | 38,39% | - | US$25.056,58 | - |
| 2983 |  D Community DILI | US$0,0005187 | 11,25% | 108,93% | - | US$22.902,35 | - |
| 2984 |  FANBI TOKEN FBT | US$0,0001793 | -6,06% | 29,33% | - | US$24.563,54 | - |
| 2985 |  NTON NTON | US$0,008949 | 0,09% | -10,28% | - | US$24.525,11 | - |
| 2986 |  bitCEO BCEO | US$0,5641 | 6,92% | 6,15% | - | US$24.449,56 | - |
| 2987 |  IOEX IOEX | US$0,03209 | 0,17% | -18,96% | - | US$23.832,22 | - |
| 2988 |  GGDApp GGTK | US$0,09924 | -12,89% | 53,06% | - | US$24.299,13 | - |
| 2989 |  Morpher MPH | US$0,03488 | 5,34% | -6,23% | - | US$24.298,07 | - |
| 2990 |  Serum Ecosystem Token SECO | US$1,95 | 10,85% | 27,51% | - | US$24.468,15 | - |
| 2991 |  Joys Digital JOYS | US$0,01094 | -1,70% | 10,63% | - | US$24.162,26 | - |
| 2992 |  EtherBone ETHBN | US$0,001266 | 69,85% | 72,62% | - | US$23.578,25 | - |
| 2993 |  3X Short Algorand Token ALGOBEAR | US$0,0001699 | 1,04% | -55,78% | - | US$23.735,60 | - |
| 2994 |  Limestone Network LIMEX | US$0,01489 | 0,65% | -78,73% | - | US$23.291,47 | - |
| 2995 |  Carrot CRT | US$0,08227 | -3,83% | -3,70% | - | US$23.193,68 | - |
| 2996 |  LemoChain LEMO | US$0,0006678 | -0,07% | 15,42% | - | US$22.900,04 | - |
| 2997 |  Digital Reserve Currency DRC | US$0,002528 | 2,56% | -8,32% | - | US$22.757,36 | - |
| 2998 |  SeChain SNN | US$0,0001367 | 15,55% | 29,05% | - | US$22.613,43 | - |
| 2999 |  GOT Token GOT | US$1,00 | 1,14% | 3,60% | - | US$22.599,19 | - |
| 3000 |  3x Short Litecoin Token LTCBEAR | US$1,17 | -6,31% | -2,27% | - | US$22.334,35 | - |
| 3001 |  Bitcicoin BITCI | US$0,001635 | 3,04% | 0,00% | - | US$21.915,92 | - |
| 3002 |  MDsquare TMED | US$0,0001521 | -29,69% | -31,24% | - | US$22.638,43 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.