Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  GALAXY NETWORK GNC | US$0,01149 | -22,76% | -25,38% | - | US$58.878,35 | - |
| 2854 |  ETG Finance ETGF | US$1,67 | 1,15% | -42,73% | - | US$58.841,43 | - |
| 2855 |  Dcoin Token DT | US$0,005781 | 7,66% | -7,06% | - | US$58.226,62 | - |
| 2856 |  JSB FOUNDATION JSB | US$1,72 | 1,11% | 10,25% | - | US$57.986,13 | - |
| 2857 |  Unicap.finance UCAP | US$1,05 | 1,57% | -10,88% | - | US$57.391,95 | - |
| 2858 |  Combo COMB | US$0,002001 | -4,14% | -24,24% | - | US$56.774,26 | - |
| 2859 |  Eight Hours EHRT | US$0,01055 | 1,24% | -3,01% | - | US$56.855,30 | - |
| 2860 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01877 | -11,30% | -13,89% | - | US$56.739,79 | - |
| 2861 |  Meter Stable MTR | US$0,5421 | 0,78% | 26,39% | - | US$56.857,50 | - |
| 2862 |  ESR Coin ESRC | US$0,3080 | -6,89% | -13,52% | - | US$56.090,80 | - |
| 2863 |  Governor DAO GDAO | US$0,4788 | -9,70% | 23,60% | - | US$56.262,35 | - |
| 2864 |  Interfinex IFEX | US$0,0001727 | -41,44% | -24,72% | - | US$56.131,53 | - |
| 2865 |  Wrapped Celo WCELO | US$2,90 | 1,79% | -8,00% | - | US$55.713,11 | - |
| 2866 |  Blockcloud BLOC | US$0,00006840 | 8,54% | 5,19% | - | US$55.096,30 | - |
| 2867 |  Hintchain HINT | US$0,001804 | -6,01% | 37,87% | - | US$55.252,52 | - |
| 2868 |  Liquidity Dividends Protocol LID | US$0,04440 | 9,87% | 10,50% | - | US$54.988,37 | - |
| 2869 |  BitoPro Exchange Token BITO | US$0,04886 | 0,92% | -2,53% | - | US$54.962,81 | - |
| 2870 |  Hiblocks HIBS | US$0,0006089 | -4,64% | -13,35% | - | US$56.440,77 | - |
| 2871 |  YFIX Finance YFIX | US$2,11 | -3,67% | -26,68% | - | US$54.920,92 | - |
| 2872 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$277,00 | 1,05% | 0,00% | - | US$54.312,27 | - |
| 2873 |  Furucombo COMBO | US$3,30 | 34,22% | 17,19% | - | US$639.487 | - |
| 2874 |  X-Block IX | US$0,00004269 | -18,64% | -35,89% | - | US$54.709,50 | - |
| 2875 |  United Bitcoin UBTC | US$0,5565 | 0,28% | 11,61% | - | US$57.165,34 | - |
| 2876 |  Force For Fast FFF | US$0,001916 | -2,24% | -17,41% | - | US$53.330,51 | - |
| 2877 |  MEME CASH MCH | US$4,09 | -31,36% | 72,00% | - | US$53.355,02 | - |
| 2878 |  APEcoin APE | US$0,1257 | 0,14% | 25,29% | - | US$52.974,12 | - |
| 2879 |  IYF.finance IYF | US$75,37 | 14,66% | -26,45% | - | US$52.669,94 | - |
| 2880 |  Mochimo MCM | US$0,07157 | 3,91% | 9,46% | - | US$51.855,13 | - |
| 2881 |  DoDreamChain DRM | US$0,05392 | -2,23% | -0,74% | - | US$52.054,39 | - |
| 2882 |  WingShop WING | US$0,0009304 | 17,83% | -18,32% | - | US$52.197,67 | - |
| 2883 |  Golden Token GOLD | US$0,01148 | 44,56% | 27,95% | - | US$51.594,85 | - |
| 2884 |  TAI TAI | US$0,4515 | -2,58% | -4,01% | - | US$51.611,10 | - |
| 2885 |  HubDao HD | US$0,2276 | 44,27% | -6,89% | - | US$51.258,51 | - |
| 2886 |  Trade Butler Bot TBB | US$452,14 | -2,18% | -28,14% | - | US$50.384,54 | - |
| 2887 |  Daikicoin DIC | US$0,02628 | 4,37% | 8,13% | - | US$49.625,69 | - |
| 2888 |  Cryptoindex.com 100 CIX100 | US$0,4557 | -0,05% | 1,84% | - | US$49.595,20 | - |
| 2889 |  Smol SMOL | US$7,51 | 36,70% | 48,26% | - | US$49.602,43 | - |
| 2890 |  NanTrade NAN | US$0,3301 | 0,31% | 2,38% | - | US$49.140,60 | - |
| 2891 |  3X Long TomoChain Token TOMOBULL | US$0,4250 | 14,68% | 11,84% | - | US$48.420,06 | - |
| 2892 |  AC eXchange Token ACXT | US$0,3456 | -9,06% | 3,06% | - | US$50.631,45 | - |
| 2893 |  intexcoin INTX | US$0,0006736 | -4,85% | -56,59% | - | US$48.476,79 | - |
| 2894 |  Rozeus ROZ | US$0,002889 | -7,57% | -46,44% | - | US$47.943,76 | - |
| 2895 |  Tutor's Diary TUDA | US$0,01005 | 12,44% | 7,89% | - | US$47.343,90 | - |
| 2896 |  OpenAlexa Protocol OAP | US$0,9302 | 7,05% | 21,26% | - | US$47.147,39 | - |
| 2897 |  Receive Access Ecosystem RAE | US$4,25 | 0,59% | -5,21% | - | US$47.106,22 | - |
| 2898 |  DegenVC DGVC | US$0,7589 | 5,04% | 1,75% | - | US$47.005,97 | - |
| 2899 |  3X Short BNB Token BNBBEAR | US$0,01884 | -41,83% | -54,42% | - | US$46.351,78 | - |
| 2900 |  Lattice Token LTX | US$0,1453 | 20,84% | 45,53% | - | US$50.783,42 | - |
| 2901 |  CheeseSwap CHS | US$0,04453 | 9,59% | -35,92% | - | US$45.431,22 | - |
| 2902 |  Goldblock GBK | US$0,0007525 | -1,59% | -0,32% | - | US$45.409,75 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.