Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  MyToken MT | US$0,0006457 | 3,39% | 10,85% | - | US$156.210 | - |
| 2654 |  ACoconut AC | US$1,29 | 17,97% | 48,45% | - | US$166.379 | - |
| 2655 |  ACryptoS ACS | US$7,98 | 43,15% | 205,07% | - | US$165.668 | - |
| 2656 |  HRDCOIN HRD | US$0,01106 | -5,24% | -12,60% | - | US$164.291 | - |
| 2657 |  BSYS BSYS | US$0,003803 | -0,28% | 0,07% | - | US$163.373 | - |
| 2658 |  3x Short EOS Token EOSBEAR | US$0,2709 | -15,85% | -45,35% | - | US$278.732 | - |
| 2659 |  UniFi Protocol UP | US$0,6675 | 39,94% | -41,19% | - | US$161.552 | - |
| 2660 |  BitUP Token BUT | US$0,001755 | 6,89% | 22,61% | - | US$159.238 | - |
| 2661 |  Unit Protocol Duck DUCK | US$0,02743 | -5,03% | 52,71% | - | US$160.457 | - |
| 2662 |  Swirge SWG | US$0,03967 | 6,94% | -6,36% | - | US$158.725 | - |
| 2663 |  Sora Validator Token VAL | US$1,07 | 6,91% | -3,89% | - | US$158.561 | - |
| 2664 |  YouLive Coin UC | US$0,0001625 | 1,15% | 14,50% | - | US$160.569 | - |
| 2665 |  AnRKey X $ANRX | US$0,02990 | -7,39% | -16,48% | - | US$156.399 | - |
| 2666 |  REALPAY RAP | US$1,73 | 1,07% | 3,49% | - | US$156.353 | - |
| 2667 |  Firdaos FDO | US$0,08040 | 0,16% | -46,05% | - | US$154.555 | - |
| 2668 |  Global Human Trust GHT | US$43,74 | 0,00% | -0,09% | - | US$153.087 | - |
| 2669 |  Kulupu KLP | US$0,1804 | -4,36% | -26,49% | - | US$152.697 | - |
| 2670 |  Blockchain Quotations Index Token BQT | US$0,005498 | 3,61% | 3,48% | - | US$151.815 | - |
| 2671 |  Port of DeFi Network PDF | US$0,1276 | -0,64% | -0,94% | - | US$150.240 | - |
| 2672 |  Ludos Protocol LUD | US$0,0001940 | 4,82% | -2,42% | - | US$150.562 | - |
| 2673 |  Yearn Ecosystem Token Index YETI | US$1,59 | 9,15% | 25,89% | - | US$150.464 | - |
| 2674 |  Oracle System ORC | US$0,001584 | 4,62% | 1,72% | - | US$149.508 | - |
| 2675 |  CEDARS CEDS | US$0,5752 | 4,52% | 13,38% | - | US$146.712 | - |
| 2676 |  EA Token EA | US$0,001363 | -26,23% | -25,87% | - | US$145.544 | - |
| 2677 |  Sogur SGR | US$1,42 | 0,06% | 0,27% | - | US$205.097 | - |
| 2678 |  Natus Vincere Fan Token NAVI | US$2,52 | 0,06% | 0,00% | - | US$143.137 | - |
| 2679 |  Bankcoin BANK | US$0,006701 | -8,56% | -20,97% | - | US$151.105 | - |
| 2680 |  CryptoKek KEK | US$0,02170 | -19,93% | 142,07% | - | US$149.406 | - |
| 2681 |  Dexfin DXF | US$0,01953 | 10,98% | 32,73% | - | US$142.655 | - |
| 2682 |  Rivex RVX | US$0,07185 | -2,51% | 9,03% | - | US$143.744 | - |
| 2683 |  MixTrust MXT | US$0,001530 | -14,55% | -0,51% | - | US$141.175 | - |
| 2684 |  Unknown Fair Object UFO | US$0,2806 | -0,75% | 1,19% | - | US$140.705 | - |
| 2685 |  Black Diamond Rating HZT | US$0,03314 | 0,20% | -0,35% | - | US$140.439 | - |
| 2686 |  CoinLoan CLT | US$1,64 | -5,36% | -13,34% | - | US$139.579 | - |
| 2687 |  3X Short Chainlink Token LINKBEAR | US$0,00003676 | -6,76% | -9,86% | - | US$140.686 | - |
| 2688 |  unilock.network UNL | US$445,33 | 1,18% | 11,22% | - | US$137.961 | - |
| 2689 |  Student Coin STC | US$0,005591 | 9,84% | 45,88% | - | US$139.561 | - |
| 2690 |  Starname IOV | US$0,01462 | -3,13% | -2,30% | - | US$137.201 | - |
| 2691 |  Gather GTH | US$0,07565 | -1,29% | -10,36% | - | US$136.186 | - |
| 2692 |  One Cash ONC | US$0,6047 | -3,49% | -5,43% | - | US$134.367 | - |
| 2693 |  Unisocks SOCKS | US$21.479,86 | 7,88% | 134,16% | - | US$133.403 | - |
| 2694 |  Alpaca City ALPA | US$0,06727 | -0,05% | -17,34% | - | US$131.638 | - |
| 2695 |  Azuki AZUKI | US$0,1477 | 62,28% | 53,96% | - | US$132.854 | - |
| 2696 |  MangoChain MGP | US$0,02762 | -0,38% | -72,43% | - | US$134.015 | - |
| 2697 |  3x Long Tezos Token XTZBULL | US$62,52 | 7,44% | -7,75% | - | US$128.941 | - |
| 2698 |  BlackDragon BDT | US$7,04 | 5,71% | 81,08% | - | US$131.299 | - |
| 2699 |  Elite Swap ELT | US$0,0009556 | -0,68% | 0,00% | - | US$130.548 | - |
| 2700 |  Muse MUSE | US$4,13 | 6,06% | 444,82% | - | US$131.506 | - |
| 2701 |  IDK IDK | US$0,07157 | 0,53% | 0,83% | - | US$127.999 | - |
| 2702 |  Young Boys Fan Token YBO | US$2,54 | -0,77% | 0,00% | - | US$127.703 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.