Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Yield YLD | US$34,01 | 9,86% | -27,35% | - | US$329.697 | - |
| 2554 |  AMEPAY AME | US$0,007358 | -45,14% | -40,34% | - | US$329.535 | - |
| 2555 |  PolkaBridge PBR | US$0,05892 | 49,74% | -35,50% | - | US$327.364 | - |
| 2556 |  sETH SETH | US$1.382,90 | 3,59% | 4,83% | - | US$326.681 | - |
| 2557 |  3X Long TRX Token TRXBULL | US$2,26 | 12,82% | 28,32% | - | US$326.586 | - |
| 2558 |  Glitch GLCH | US$0,08736 | -12,05% | -0,28% | - | US$325.271 | - |
| 2559 |  Armor NXM arNXM | US$41,90 | 9,47% | -9,63% | - | US$323.341 | - |
| 2560 |  Brazilian Digital Token BRZ | US$0,1795 | 2,78% | 6,15% | - | US$322.320 | - |
| 2561 |  Cap CAP | US$79,20 | -8,40% | -26,16% | - | US$321.047 | - |
| 2562 |  OVR OVR | US$0,09334 | 6,34% | 77,78% | - | US$319.919 | - |
| 2563 |  Fire Protocol FIRE | US$0,3404 | 14,40% | -32,40% | - | US$319.240 | - |
| 2564 |  Natural Farm Union Protocol NFUP | US$0,03347 | 24,78% | -7,89% | - | US$317.479 | - |
| 2565 |  MM Token MM | US$6,28 | 72,83% | 146,05% | - | US$310.058 | - |
| 2566 |  GrafSound GSMT | US$0,4045 | -4,52% | -9,85% | - | US$311.177 | - |
| 2567 |  ATTN ATTN | US$0,06564 | -1,02% | 69,08% | - | US$309.474 | - |
| 2568 |  Bitpower BPP | US$0,04381 | 25,64% | 66,58% | - | US$301.453 | - |
| 2569 |  3X Long Cosmos Token ATOMBULL | US$28,64 | 38,68% | 36,31% | - | US$295.373 | - |
| 2570 |  BuildUp BUP | US$0,5588 | -3,13% | -1,66% | - | US$295.202 | - |
| 2571 |  Bitbot Protocol BBP | US$129,32 | -27,26% | -50,29% | - | US$293.060 | - |
| 2572 |  Elxis LEX | US$3,96 | 68,28% | 72,10% | - | US$290.002 | - |
| 2573 |  Hdac HDAC | US$0,01449 | 2,65% | -7,89% | - | US$289.179 | - |
| 2574 |  NNB Token NNB | US$0,001323 | -11,50% | 466,17% | - | US$290.262 | - |
| 2575 |  Samurai SAM | US$6,39 | -14,97% | 51,58% | - | US$293.275 | - |
| 2576 |  DXdao DXD | US$168,26 | 0,28% | -6,84% | - | US$280.712 | - |
| 2577 |  Burency BUY | US$0,1435 | 0,42% | -24,39% | - | US$280.483 | - |
| 2578 |  ProBit Token PROB | US$0,3975 | 3,30% | 2,33% | - | US$276.920 | - |
| 2579 |  BitOnyx BTNYX | US$1,05 | 33,77% | 117,46% | - | US$266.070 | - |
| 2580 |  Unistake UNISTAKE | US$0,01942 | 46,84% | 34,19% | - | US$269.583 | - |
| 2581 |  Chonk CHONK | US$22,05 | -10,48% | 221,21% | - | US$270.468 | - |
| 2582 |  Yeld Finance YELD | US$69,28 | 4,28% | -13,16% | - | US$265.479 | - |
| 2583 |  Deipool DIP | US$0,1288 | -15,71% | -8,43% | - | US$270.647 | - |
| 2584 |  My Crypto Play MCP | US$0,1205 | -2,40% | -3,70% | - | US$267.785 | - |
| 2585 |  ARTH ARTH | US$0,7922 | -13,81% | -32,42% | - | US$276.213 | - |
| 2586 |  Latamcash LMCH | US$0,007281 | -9,91% | -16,67% | - | US$266.689 | - |
| 2587 |  COIN $COIN | US$0,2554 | 6,92% | 11,08% | - | US$265.149 | - |
| 2588 |  Sperax SPA | US$0,01233 | -5,86% | -5,61% | - | US$123.384 | - |
| 2589 |  SUP SUP | US$31,41 | -34,47% | -39,35% | - | US$251.048 | - |
| 2590 |  CryptoBank CBANK | US$2,65 | 5,40% | -1,46% | - | US$252.818 | - |
| 2591 |  PancakeBunny BUNNY | US$9,50 | 50,10% | 79,25% | - | US$251.536 | - |
| 2592 |  ShineChain SHE | US$0,0002477 | -5,67% | 3,67% | - | US$249.647 | - |
| 2593 |  Echoin EC | US$0,002418 | -1,00% | 13,37% | - | US$249.363 | - |
| 2594 |  Dvision Network DVI | US$0,1473 | -5,87% | 11,97% | - | US$241.784 | - |
| 2595 |  TecraCoin TCR | US$0,3768 | 9,69% | -0,67% | - | US$243.976 | - |
| 2596 |  Unifty NIF | US$0,6854 | -21,72% | -27,39% | - | US$244.350 | - |
| 2597 |  Blockchain Exchange Alliance BXA | US$0,001337 | 1,91% | 7,42% | - | US$245.497 | - |
| 2598 |  3X Long BNB Token BNBBULL | US$632,45 | 51,87% | 82,53% | - | US$241.229 | - |
| 2599 |  Innovation Blockchain Payment IBP | US$0,05805 | 33,13% | 28,31% | - | US$241.045 | - |
| 2600 |  MiraQle MQL | US$0,1909 | 0,99% | 19,80% | - | US$241.423 | - |
| 2601 |  Lung Protocol L2P | US$0,0002487 | -3,66% | -11,23% | - | US$239.367 | - |
| 2602 |  Satopay Network STOP | US$0,001006 | 3,40% | 17,94% | - | US$227.855 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.