Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  MilliMeter MM | US$0,3341 | -5,90% | -7,20% | - | US$233.127 | - |
| 2604 |  Handy HANDY | US$0,009978 | 2,11% | -10,25% | - | US$232.126 | - |
| 2605 |  Upper Dollar USDU | US$1,05 | -0,75% | 4,95% | - | US$230.320 | - |
| 2606 |  Binance VND BVND | US$0,00004266 | 0,49% | 0,82% | - | US$229.065 | - |
| 2607 |  Moderna tokenized stock FTX MRNA | US$158,88 | -7,85% | 8,69% | - | US$227.433 | - |
| 2608 |  tBTC TBTC | US$33.868,65 | 1,03% | 3,49% | - | US$225.143 | - |
| 2609 |  MOTIV Protocol MOV | US$0,009647 | 12,40% | 104,19% | - | US$221.558 | - |
| 2610 |  VinDax Coin VD | US$0,01013 | -22,91% | -18,06% | - | US$213.317 | - |
| 2611 |  Paypolitan Token EPAN | US$0,1225 | 5,25% | -15,02% | - | US$219.761 | - |
| 2612 |  Ditto DITTO | US$1,14 | 10,74% | 20,56% | - | US$215.806 | - |
| 2613 |  ReapChain REAP | US$0,1445 | -13,69% | 3,34% | - | US$216.198 | - |
| 2614 |  EMOGI Network LOL | US$0,0001372 | -2,77% | 11,53% | - | US$216.397 | - |
| 2615 |  QURAS XQC | US$0,03413 | -0,72% | 3,16% | - | US$220.533 | - |
| 2616 |  CSP DAO NEBO | US$7,02 | 10,99% | 75,79% | - | US$212.117 | - |
| 2617 |  Bispex BPX | US$0,0003643 | -15,53% | -7,62% | - | US$208.157 | - |
| 2618 |  ARCS ARX | US$0,2283 | 4,20% | -17,07% | - | US$207.376 | - |
| 2619 |  Rake Finance RAK | US$41,34 | 3,11% | 9,10% | - | US$207.259 | - |
| 2620 |  Mogu MOGX | US$0,009328 | -2,14% | -13,52% | - | US$211.748 | - |
| 2621 |  Oikos OKS | US$0,01094 | 4,83% | -4,09% | - | US$255.665 | - |
| 2622 |  Pteria PTERIA | US$2,12 | -0,06% | -3,59% | - | US$200.582 | - |
| 2623 |  Axial Entertainment Digital Asset AXL | US$0,006180 | -6,27% | 65,66% | - | US$202.770 | - |
| 2624 |  Tokemon TKMN | US$140,68 | -4,53% | 0,00% | - | US$202.470 | - |
| 2625 |  Interop TROP | US$38,58 | -8,33% | 0,00% | - | US$199.473 | - |
| 2626 |  Cipher CPR | US$0,0006578 | -17,80% | -6,69% | - | US$202.176 | - |
| 2627 |  Itchiro Games JEM | US$80,03 | -2,87% | 17,83% | - | US$197.689 | - |
| 2628 |  Glox Finance GLOX | US$155,29 | 4,04% | -0,44% | - | US$195.321 | - |
| 2629 |  Mantis MNTIS | US$4,41 | 1,15% | 3,56% | - | US$193.242 | - |
| 2630 |  Tacos TACO | US$0,06507 | 62,61% | 279,00% | - | US$191.157 | - |
| 2631 |  Yearn Classic Finance EARN | US$67,03 | -3,86% | 20,21% | - | US$192.711 | - |
| 2632 |  TOM Finance TOM | US$270,27 | -8,95% | -30,85% | - | US$190.337 | - |
| 2633 |  Shardus ULT | US$0,1129 | 1,10% | 4,55% | - | US$187.525 | - |
| 2634 |  Yearn Finance Passive Income YFPI | US$16,42 | 4,05% | 3,30% | - | US$185.270 | - |
| 2635 |  Pluto PLUT | US$0,1657 | 2,87% | 50,34% | - | US$185.667 | - |
| 2636 |  UNCL UNCL | US$13,00 | -5,12% | 147,02% | - | US$178.129 | - |
| 2637 |  Consensus Cell Network ECELL | US$0,04453 | 2,36% | 3,54% | - | US$219.776 | - |
| 2638 |  Assemble Protocol ASM | US$0,01369 | 12,94% | 52,52% | - | US$179.038 | - |
| 2639 |  DefiDollar DUSD | US$0,9697 | -1,45% | -2,24% | - | US$176.858 | - |
| 2640 |  Tronx Coin TRONX | US$0,03686 | 0,21% | 7,51% | - | US$176.738 | - |
| 2641 |  Basis Gold BAG | US$1,05 | -0,96% | 25,84% | - | US$175.203 | - |
| 2642 |  JBOX JBX | US$0,003354 | 1,23% | 15,23% | - | US$175.751 | - |
| 2643 |  Compound Basic Attention Token CBAT | US$0,006456 | 4,21% | 4,53% | - | US$175.039 | - |
| 2644 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,31 | -23,54% | 0,00% | - | US$174.671 | - |
| 2645 |  Puriever PURE | US$1,57 | -9,48% | -51,17% | - | US$172.725 | - |
| 2646 |  BUMO BU | US$0,003275 | -7,09% | 26,20% | - | US$173.867 | - |
| 2647 |  STK Coin STK | US$0,05328 | 3,06% | 4,92% | - | US$172.280 | - |
| 2648 |  Maxonrow MXW | US$0,01941 | 2,09% | -0,44% | - | US$170.917 | - |
| 2649 |  Engine EGCC | US$0,00005885 | -16,94% | 17,51% | - | US$170.924 | - |
| 2650 |  MiniSwap MINI | US$0,06066 | -4,78% | -20,01% | - | US$169.996 | - |
| 2651 |  UniDex UNIDX | US$0,6940 | 11,42% | -55,09% | - | US$168.670 | - |
| 2652 |  Electric Vehicle Zone EVZ | US$0,01005 | -1,58% | -4,21% | - | US$168.750 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.