Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Falconswap FSW | US$0,2714 | 10,52% | 17,20% | - | US$1.340.680 | - |
| 2404 |  WaykiChain Governance Coin WGRT | US$0,005555 | -2,37% | -30,87% | - | US$1.337.567 | - |
| 2405 |  ALP Coin ALP | US$0,2601 | 0,02% | 0,04% | - | US$1.315.749 | - |
| 2406 |  3X Long Chainlink Token LINKBULL | US$723,93 | 2,13% | -20,43% | - | US$1.326.724 | - |
| 2407 |  LINKDOWN LINKDOWN | US$0,002853 | -2,68% | -11,67% | - | US$1.312.734 | - |
| 2408 |  SOAR.FI SOAR | US$0,9013 | 6,76% | 425,31% | - | US$1.281.955 | - |
| 2409 |  Fuse Network FUSE | US$0,08438 | 0,00% | 0,00% | - | US$1.245.344 | - |
| 2410 |  Exeedme XED | US$0,6330 | 3,99% | -2,21% | - | US$1.247.157 | - |
| 2411 |  KittenFinance KIF | US$153,02 | -3,40% | 51,02% | - | US$1.229.473 | - |
| 2412 |  LBK LBK | US$0,007562 | 4,89% | 9,64% | - | US$1.216.499 | - |
| 2413 |  PROXI CREDIT | US$0,02160 | -12,16% | 8,12% | - | US$1.144.932 | - |
| 2414 |  AAVEDOWN AAVEDOWN | US$0,006314 | 5,86% | -41,53% | - | US$1.179.811 | - |
| 2415 |  Mithril Share MIS | US$27,93 | 1,64% | -47,42% | - | US$1.157.660 | - |
| 2416 |  Dextoken DEXG | US$300,14 | 9,57% | -4,99% | - | US$1.149.865 | - |
| 2417 |  PlayDapp PLA | US$0,1253 | 0,09% | -4,72% | - | US$1.139.486 | - |
| 2418 |  SXPDOWN SXPDOWN | US$0,001711 | 0,57% | -80,47% | - | US$1.102.484 | - |
| 2419 |  DefiCliq CLIQ | US$0,1594 | 24,65% | 83,91% | - | US$1.107.395 | - |
| 2420 |  GRAP GRAP | US$0,2208 | 15,73% | 106,04% | - | US$1.097.536 | - |
| 2421 |  NIX Bridge Token NBT | US$81,23 | 136,66% | 434,67% | - | US$1.067.175 | - |
| 2422 |  Mars Mars | US$0,1122 | 32,25% | 68,66% | - | US$1.053.616 | - |
| 2423 |  3X Short Bitcoin Token BEAR | US$0,007478 | -4,08% | -28,64% | - | US$1.040.219 | - |
| 2424 |  Zoracles ZORA | US$786,45 | 10,64% | 12,12% | - | US$1.038.054 | - |
| 2425 |  pBTC35A pBTC35A | US$116,91 | 2,12% | 29,40% | - | US$1.057.616 | - |
| 2426 |  Conflux Network CFX | US$0,2322 | 0,98% | 3,04% | - | US$1.027.763 | - |
| 2427 |  BigBang Core BBC | US$0,5702 | 3,49% | -1,26% | - | US$1.024.283 | - |
| 2428 |  DOTDOWN DOTDOWN | US$0,01509 | -3,47% | -7,81% | - | US$1.037.124 | - |
| 2429 |  Metis MTS | US$4,10 | 163,54% | 141,40% | - | US$996.271 | - |
| 2430 |  Axion AXN | US$0,0002680 | 10,38% | -13,78% | - | US$981.808 | - |
| 2431 |  MobileCoin MOB | US$3,37 | -3,54% | 17,89% | - | US$977.115 | - |
| 2432 |  CoinHe Token CHT | US$0,06266 | -25,07% | 38,31% | - | US$970.494 | - |
| 2433 |  SmartKey SKEY | US$0,2787 | -5,81% | -19,13% | - | US$969.665 | - |
| 2434 |  Capital.Finance CAP | US$6,93 | 14,43% | 31,08% | - | US$965.334 | - |
| 2435 |  FolgoryUSD USDF | US$0,9960 | -0,18% | -0,18% | - | US$941.041 | - |
| 2436 |  Medium MDM | US$0,3628 | -0,73% | -2,53% | - | US$921.826 | - |
| 2437 |  Bilaxy Token BIA | US$0,004523 | 1,07% | 17,61% | - | US$907.523 | - |
| 2438 |  TON Crystal TON | US$0,3765 | 2,77% | -0,93% | - | US$895.545 | - |
| 2439 |  Decentral Games DG | US$56,90 | 13,91% | -11,30% | - | US$889.644 | - |
| 2440 |  LinkToken LTK | US$0,02484 | 18,37% | 57,93% | - | US$1.012.203 | - |
| 2441 |  Tessla Coin TSLA | US$1,60 | 1,51% | -1,63% | - | US$895.977 | - |
| 2442 |  UniMex Network UMX | US$0,8551 | -13,16% | 24,23% | - | US$886.013 | - |
| 2443 |  HAPY Coin HAPY | US$0,009290 | -4,17% | -13,50% | - | US$870.238 | - |
| 2444 |  Fisco Coin FSCC | US$0,9490 | 8,61% | 1,11% | - | US$860.885 | - |
| 2445 |  Unicrypt UNC | US$0,05523 | -5,85% | 124,37% | - | US$848.740 | - |
| 2446 |  Duck DAO DUCK | US$0,4059 | 8,30% | 20,37% | - | US$841.395 | - |
| 2447 |  Bonded Finance BOND | US$0,01743 | -3,76% | 8,21% | - | US$840.702 | - |
| 2448 |  Zero Exchange ZERO | US$0,05486 | -3,51% | 11,18% | - | US$835.210 | - |
| 2449 |  UNION Protocol Governance Token UNN | US$0,02500 | -1,56% | -7,19% | - | US$823.898 | - |
| 2450 |  Hathor HTR | US$0,2062 | 0,25% | -21,27% | - | US$818.309 | - |
| 2451 |  YAM v3 YAM | US$3,84 | 27,27% | 62,60% | - | US$812.312 | - |
| 2452 |  BitDNS DNS | US$0,2514 | -3,47% | -5,42% | - | US$800.677 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.