Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Stakinglab LABX | US$0,002010 | -13,33% | -11,27% | US$815 | US$73,34 | 405.158 LABX |
| 2254 |  Argus ARGUS | US$0,0006702 | 1,12% | 3,52% | US$770 | - | 1.148.324 ARGUS |
| 2255 |  PonziCoin PONZI | US$0,0006709 | 1,32% | 3,71% | US$578 | - | 861.099 PONZI |
| 2256 |  Innovative Bioresearch Classic INNBCL | US$0,00000001051 | 2,39% | 47,99% | US$38 | US$250,64 | 3.570.727.162 INNBCL |
| 2257 |  WETH WETH | US$1.371,52 | 4,06% | 3,69% | - | US$1.224.941.384 | - |
| 2258 |  eToro Euro EURX | US$1,21 | -0,42% | -0,57% | - | US$230.004.534 | - |
| 2259 |  XRPUP XRPUP | US$2,84 | -45,24% | 68,01% | - | US$138.629.497 | - |
| 2260 |  eToro Pound Sterling GBPX | US$1,37 | 0,46% | 0,68% | - | US$133.563.565 | - |
| 2261 |  XRPDOWN XRPDOWN | US$0,008906 | -28,81% | -95,05% | - | US$99.984.227 | - |
| 2262 |  Interest Bearing ETH ibETH | US$1.405,22 | 4,87% | 4,59% | - | US$83.339.726 | - |
| 2263 |  Beacon ETH BETH | US$1.375,53 | 4,67% | 0,00% | - | US$63.222.765 | - |
| 2264 |  STING STN | US$25,72 | 4,40% | 172,95% | - | US$63.050.655 | - |
| 2265 |  Mdex MDX | US$3,27 | -3,84% | 0,00% | - | US$42.251.105 | - |
| 2266 |  YAMv2 YAMV2 | US$10,57 | -8,64% | -24,78% | - | US$36.765.282 | - |
| 2267 |  Global Utility Smart Digital Token GUSDT | US$60,42 | -6,42% | 33,66% | - | US$28.369.740 | - |
| 2268 |  XLMUP XLMUP | US$13,76 | 11,33% | 36,24% | - | US$23.992.769 | - |
| 2269 |  BTCUP BTCUP | US$66,02 | 3,34% | -3,39% | - | US$24.262.204 | - |
| 2270 |  Compound Dai CDAI | US$0,02103 | 0,07% | 0,14% | - | US$23.629.619 | - |
| 2271 |  Bintex Futures BNTX | US$1,24 | 29,53% | 5,00% | - | US$21.468.436 | - |
| 2272 |  ETHUP ETHUP | US$112,33 | 9,62% | 5,48% | - | US$20.896.513 | - |
| 2273 |  Compound USD Coin CUSDC | US$0,02153 | 0,03% | 0,14% | - | US$21.310.589 | - |
| 2274 |  SXPUP SXPUP | US$0,7136 | -18,15% | 49,48% | - | US$21.050.108 | - |
| 2275 |  HollyGold HGOLD | US$3,19 | -20,08% | -49,63% | - | US$20.042.963 | - |
| 2276 |  Poolz Finance POOLZ | US$21,75 | 20,28% | 68,67% | - | US$20.123.238 | - |
| 2277 |  Pokeball POKE | US$184,21 | -19,53% | -41,31% | - | US$20.044.532 | - |
| 2278 |  OKExChain OKT | US$35,63 | -5,12% | -45,33% | - | US$18.789.586 | - |
| 2279 |  SHIBA INU SHIB | US$0,00000001022 | -65,07% | 7,00% | - | US$18.665.191 | - |
| 2280 |  Amun Ether 3x Daily Long ETH3L | US$2,51 | -23,84% | -24,65% | - | US$18.059.615 | - |
| 2281 |  MAPS MAPS | US$0,5397 | 0,00% | 0,00% | - | US$17.667.527 | - |
| 2282 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,37 | -7,22% | 7,85% | - | US$17.240.293 | - |
| 2283 |  BTCDOWN BTCDOWN | US$0,2438 | -2,73% | -17,31% | - | US$17.117.361 | - |
| 2284 |  SUSHIUP SUSHIUP | US$84,22 | 71,06% | 187,55% | - | US$16.014.070 | - |
| 2285 |  Value Liquidity VALUE | US$3,51 | -3,68% | -1,25% | - | US$16.819.318 | - |
| 2286 |  Basis Gold Share BAGS | US$298,97 | -5,20% | -26,41% | - | US$15.279.839 | - |
| 2287 |  Bitcoin Standard Hashrate Token BTCST | US$71,59 | 5,00% | 12,39% | - | US$15.912.426 | - |
| 2288 |  UNIUP UNIUP | US$35,05 | 32,90% | 223,94% | - | US$14.211.628 | - |
| 2289 |  Klaytn KLAY | US$0,5457 | 5,67% | -0,91% | - | US$13.077.801 | - |
| 2290 |  ADAUP ADAUP | US$18,30 | 50,98% | 43,53% | - | US$11.284.315 | - |
| 2291 |  3x Short XRP Token XRPBEAR | US$0,01531 | -39,18% | -95,24% | - | US$11.993.355 | - |
| 2292 |  Amun Ether 3x Daily Short ETH3S | US$0,03102 | 7,88% | -7,08% | - | US$10.022.931 | - |
| 2293 |  LTCUP LTCUP | US$20,55 | 5,09% | -18,25% | - | US$9.795.177 | - |
| 2294 |  3x Long XRP Token XRPBULL | US$0,7794 | -62,47% | 30,47% | - | US$15.694.941 | - |
| 2295 |  BNBUP BNBUP | US$52,81 | 46,28% | 68,30% | - | US$9.638.950 | - |
| 2296 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02659 | -5,52% | -37,75% | - | US$9.256.897 | - |
| 2297 |  Basis Share BAS | US$119,26 | 49,67% | 87,12% | - | US$9.109.989 | - |
| 2298 |  XTZUP XTZUP | US$0,7985 | 4,43% | -28,63% | - | US$8.770.726 | - |
| 2299 |  Terra Virtua Kolect TVK | US$0,09094 | -2,86% | -8,95% | - | US$8.657.752 | - |
| 2300 |  ETHDOWN ETHDOWN | US$0,01521 | -14,57% | -11,51% | - | US$8.585.156 | - |
| 2301 |  Bridge Mutual BMI | US$2,77 | 39,84% | 0,00% | - | US$8.413.087 | - |
| 2302 |  DOTUP DOTUP | US$42,98 | 3,44% | -16,43% | - | US$7.718.611 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.