Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Paparazzi PAZZI | US$0,0001410 | 26,12% | -81,26% | US$6.024 | US$400,90 | 42.734.738 PAZZI |
| 2203 |  Bitcoin Classic BXC | US$0,009726 | -16,48% | -30,15% | US$5.837 | US$36.512,93 | 600.147 BXC |
| 2204 |  Coinonat CXT | US$0,0006702 | 1,12% | 107,20% | US$5.779 | - | 8.623.200 CXT |
| 2205 |  PLNcoin PLNC | US$0,0003351 | 1,12% | 3,60% | US$5.726 | - | 17.089.600 PLNC |
| 2206 |  Luna Coin LUNA | US$0,003351 | -8,08% | 72,66% | US$5.718 | US$0,01000 | 1.706.429 LUNA |
| 2207 |  WXCOINS WXC | US$0,0001843 | -44,39% | 3,60% | US$5.713 | - | 31.000.000 WXC |
| 2208 |  DNotes NOTE | US$0,00004115 | 4,22% | 3,55% | US$5.557 | US$26.906,91 | 135.043.262 NOTE |
| 2209 |  Bitvolt VOLT | US$0,0003354 | 1,32% | 3,71% | US$5.564 | - | 16.588.056 VOLT |
| 2210 |  LiteCoin Ultra LTCU | US$0,005361 | 79,76% | 84,17% | US$5.529 | US$0,01000 | 1.031.300 LTCU |
| 2211 |  Ragnarok RAGNA | US$0,0003354 | 1,23% | 3,63% | US$5.447 | - | 16.238.639 RAGNA |
| 2212 |  CyberMusic CYMT | US$0,0000003351 | -49,40% | -48,20% | US$5.194 | US$3,85 | 15.500.000.000 CYMT |
| 2213 |  Qbic QBIC | US$0,001089 | 0,94% | 2,83% | US$5.099 | - | 4.684.176 QBIC |
| 2214 |  JavaScript Token JS | US$0,0006366 | 1,21% | 15,79% | US$5.088 | - | 7.991.996 JS |
| 2215 |  Comet CMT | US$0,005702 | 1,32% | 3,71% | US$4.977 | - | 872.830 CMT |
| 2216 |  Streamit Coin STREAM | US$0,0003535 | -99,98% | -45,39% | US$4.783 | US$189,84 | 13.529.414 STREAM |
| 2217 |  Mirai MRI | US$0,001340 | 3,29% | 3,60% | US$4.600 | US$1.277,64 | 3.432.003 MRI |
| 2218 |  Cannation CNNC | US$0,001677 | 1,32% | 3,63% | US$4.154 | - | 2.476.893 CNNC |
| 2219 |  Storeum STO | US$0,00001368 | 3,97% | 3,30% | US$3.817 | - | 278.998.364 STO |
| 2220 |  Crystal Token CYL | US$0,006763 | -6,37% | -8,11% | US$3.817 | US$141.095 | 564.377 CYL |
| 2221 |  PAXEX PAXEX | US$0,0002178 | 6,16% | 124,46% | US$3.827 | - | 17.571.745 PAXEX |
| 2222 |  MiloCoin MILO | US$0,0003354 | 1,32% | 3,71% | US$3.619 | - | 10.789.954 MILO |
| 2223 |  Independent Money System IMS | US$0,0006702 | 1,12% | 3,52% | US$3.598 | - | 5.368.934 IMS |
| 2224 |  Alpha Coin APC | US$0,0001007 | -23,90% | -19,72% | US$3.525 | US$4,46 | 35.000.000 APC |
| 2225 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,07% | US$3.478 | - | 347.574.541.555 BITS |
| 2226 |  Pamp Network PAMP | US$0,001398 | 18,86% | -18,74% | US$3.398 | US$23.101,00 | 2.431.244 PAMP |
| 2227 |  Veltor VLT | US$0,006038 | 1,32% | 3,63% | US$3.350 | - | 554.855 VLT |
| 2228 |  CCUniverse UVU | US$0,000003351 | 1,12% | -48,20% | US$3.350 | US$0,09000 | 999.660.283 UVU |
| 2229 |  PosEx PEX | US$0,001340 | 1,12% | 3,60% | US$3.288 | - | 2.453.240 PEX |
| 2230 |  SocialCoin SOCC | US$0,0003120 | -1,29% | -3,61% | US$3.282 | - | 10.518.425 SOCC |
| 2231 |  Wild Beast Block WBB | US$0,01742 | 1,12% | 12,15% | US$3.170 | - | 181.919 WBB |
| 2232 |  iBank IBANK | US$0,0006702 | 1,12% | 3,60% | US$3.033 | US$0,01000 | 4.526.324 IBANK |
| 2233 |  Flit Token FLT | US$0,0000008806 | 14,27% | 252,26% | US$2.950 | US$3.428,98 | 3.350.000.000 FLT |
| 2234 |  LitecoinToken LTK | US$0,00000003000 | -25,00% | 0,01% | US$2.814 | US$49,20 | 93.798.013.228 LTK |
| 2235 |  SONO SONO | US$0,001342 | 1,23% | 3,71% | US$2.797 | US$0,2200 | 2.084.823 SONO |
| 2236 |  BitMoney BIT | US$0,00003354 | 1,23% | -89,64% | US$2.767 | US$24,68 | 82.497.698 BIT |
| 2237 |  Abulaba AAA | US$0,0001812 | 1,42% | -0,27% | US$2.735 | - | 15.090.818 AAA |
| 2238 |  Iconic ICON | US$0,004466 | 0,74% | -7,95% | US$2.648 | - | 592.894 ICON |
| 2239 |  MoneroV XMV | US$0,001183 | 67,59% | -34,89% | US$3.193 | US$577,34 | 2.700.000 XMV |
| 2240 |  Dinero DIN | US$0,0002346 | 1,12% | -19,42% | US$2.099 | US$0,5700 | 8.947.929 DIN |
| 2242 |  KZ Cash KZC | US$0,001139 | 4,27% | 0,64% | US$1.782 | US$1,77 | 1.563.996 KZC |
| 2243 |  Basis Cash BAC | US$0,4821 | 26,97% | 0,15% | US$1.749 | US$5.148.705 | 3.628 BAC |
| 2244 |  MoX MOX | US$0,0003351 | 1,21% | 3,60% | US$1.685 | - | 5.027.488 MOX |
| 2245 |  Staker STR | US$0,001005 | 1,12% | 3,60% | US$1.531 | - | 1.522.796 STR |
| 2246 |  Concoin CONX | US$0,002010 | 1,12% | 3,52% | US$1.496 | - | 744.266 CONX |
| 2247 |  MNPCoin MNP | US$0,0006702 | -49,40% | -30,93% | US$1.469 | US$0,01000 | 2.191.996 MNP |
| 2248 |  Nibble NBXC | US$0,005367 | -4,73% | 0,00% | US$1.447 | US$20,72 | 269.549 NBXC |
| 2249 |  Helpico HELP | US$0,05998 | -22,91% | -4,48% | US$1.417 | US$19,41 | 23.628 HELP |
| 2250 |  Benz BENZ | US$0,0001734 | 0,79% | 16,43% | US$1.034 | US$950,82 | 5.958.969 BENZ |
| 2251 |  Money Plant Token MPT | US$0,0006947 | 1,15% | 2,22% | US$895 | - | 1.288.768 MPT |
| 2252 |  Project-X NANOX | US$10.755,94 | 1,12% | -52,11% | US$842 | - | 0 NANOX |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.