Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Defi Shopping Stake DSS | US$0,01516 | 4,48% | 2,67% | - | US$49.020,61 | - |
| 2904 |  Dymmax DMX | US$1,30 | -0,20% | 1,95% | - | US$44.547,17 | - |
| 2905 |  StaysBASE SBS | US$0,09205 | 2,92% | -0,48% | - | US$44.162,31 | - |
| 2906 |  Treecle TRCL | US$0,01049 | 3,27% | 8,81% | - | US$43.528,36 | - |
| 2907 |  YearnAgnostic Finance YFIAG | US$1,73 | -13,50% | 54,46% | - | US$42.587,11 | - |
| 2908 |  BitCherry BCHC | US$0,009906 | -12,03% | 47,92% | - | US$42.297,18 | - |
| 2909 |  CashBackPro CBP | US$0,4443 | 38,05% | -14,92% | - | US$42.112,69 | - |
| 2910 |  AICON AICO | US$0,1708 | 3,68% | -10,34% | - | US$42.038,71 | - |
| 2911 |  Psychic PSY | US$0,8734 | 21,53% | 0,00% | - | US$41.727,67 | - |
| 2912 |  DeFiPie PIE | US$0,04038 | -1,62% | 47,80% | - | US$40.996,90 | - |
| 2913 |  AGOV (ANSWER Governance) AGOV | US$0,004324 | 29,12% | 206,15% | - | US$34.571,67 | - |
| 2914 |  FunKeyPay FNK | US$0,00004696 | 1,23% | -9,25% | - | US$40.356,10 | - |
| 2915 |  Definitex DFX | US$0,8943 | 25,64% | 258,99% | - | US$40.231,10 | - |
| 2916 |  ECOC Financial Growth EFG | US$17,80 | 0,19% | 2,93% | - | US$39.734,65 | - |
| 2917 |  3X Long Altcoin Index Token ALTBULL | US$135,00 | 6,40% | 15,86% | - | US$40.957,80 | - |
| 2918 |  Buzzshow GLDY | US$0,02993 | -15,70% | -35,58% | - | US$42.261,52 | - |
| 2919 |  CAPITAL X CELL CXC | US$0,01224 | -1,90% | -1,11% | - | US$38.960,55 | - |
| 2920 |  Neeva Defi NVA | US$104,77 | 4,75% | -2,55% | - | US$39.431,23 | - |
| 2921 |  APY Vision VISION | US$1,76 | 12,58% | 12,94% | - | US$39.084,02 | - |
| 2922 |  SURF Finance SURF | US$0,3010 | 6,50% | 3,43% | - | US$38.973,00 | - |
| 2923 |  Betherchip BEC | US$10,97 | -0,45% | 9,25% | - | US$38.716,32 | - |
| 2924 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2285 | -12,55% | -6,62% | - | US$38.737,70 | - |
| 2925 |  zzz.finance v2 ZZZV2 | US$23,44 | -13,75% | -0,26% | - | US$38.670,72 | - |
| 2926 |  ThingsOperatingSystem TOS | US$0,0006098 | 14,41% | 39,67% | - | US$38.562,23 | - |
| 2927 |  Camp CAMP | US$0,0001444 | -0,88% | -6,71% | - | US$38.442,43 | - |
| 2928 |  Cryptochrome CHM | US$0,02800 | 6,68% | 5,16% | - | US$38.418,15 | - |
| 2929 |  4ART Coin 4ART | US$0,09639 | 20,18% | 250,41% | - | US$36.742,91 | - |
| 2930 |  LYFE LYFE | US$0,01669 | -0,36% | 0,40% | - | US$36.160,84 | - |
| 2931 |  Ethanol ENOL | US$410,55 | 0,11% | 6,11% | - | US$40.053,66 | - |
| 2932 |  Davincij15 Token DJ15 | US$140,76 | 6,10% | 15,96% | - | US$35.971,23 | - |
| 2933 |  Baroin BRI | US$1,15 | 0,48% | 0,24% | - | US$69.713,88 | - |
| 2934 |  FOCV FOCV | US$0,007700 | 0,92% | -4,75% | - | US$36.366,76 | - |
| 2935 |  Mandi Token MANDI | US$0,1062 | 11,78% | 168,81% | - | US$37.231,38 | - |
| 2936 |  KP2R.Network KP2R | US$1,05 | 4,04% | 0,39% | - | US$35.424,60 | - |
| 2937 |  Banana.finance BANANA | US$64,83 | -16,53% | -28,03% | - | US$34.900,71 | - |
| 2938 |  X Infinity XIF | US$0,02573 | 31,66% | -62,63% | - | US$35.321,49 | - |
| 2939 |  Building Cities Beyond Blockchain BCB | US$0,3312 | -0,91% | 0,22% | - | US$34.524,47 | - |
| 2940 |  KYSC Token KYSC | US$0,0003044 | -11,34% | 71,97% | - | US$34.022,36 | - |
| 2941 |  BitDEFi BFI | US$12,05 | -8,68% | 26,03% | - | US$34.040,03 | - |
| 2942 |  YMAX YMAX | US$8,28 | -8,23% | -1,42% | - | US$33.185,33 | - |
| 2943 |  Bit Financial BFC | US$0,02228 | -1,10% | -5,49% | - | US$33.688,20 | - |
| 2944 |  ARK Innovation ETF tokenized stock FTX ARKK | US$143,46 | 5,58% | -2,07% | - | US$33.205,51 | - |
| 2945 |  DACC DACC | US$0,0001161 | 9,01% | 47,38% | - | US$33.259,77 | - |
| 2946 |  Money of Tomorrow, Today MTTCOIN | US$102,90 | 45,22% | -2,14% | - | US$33.094,73 | - |
| 2947 |  YVS.Finance YVS | US$2,20 | -27,79% | 269,48% | - | US$33.635,93 | - |
| 2948 |  JD Coin JDC | US$0,1365 | -10,92% | 30,67% | - | US$32.571,17 | - |
| 2949 |  Securypto SCU | US$0,3667 | -15,97% | 18,62% | - | US$32.478,16 | - |
| 2950 |  Galaxy Wallet GC | US$0,003631 | 0,04% | 7,10% | - | US$32.412,38 | - |
| 2951 |  UNIFI DeFi UNIFI | US$0,006611 | -7,73% | -45,36% | - | US$32.982,84 | - |
| 2952 |  KING OF DEFI KODX | US$37,35 | -1,93% | 55,80% | - | US$32.449,39 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.