Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Lendingblock LND | US$0,00009982 | 26,52% | -64,19% | US$78.477 | US$61,57 | 786.162.769 LND |
| 1903 |  Simple Software Solutions SSS | US$0,03019 | 1,23% | -56,99% | US$78.865 | - | 2.612.325 SSS |
| 1904 |  Bitcoin Free Cash BFC | US$0,02795 | -23,08% | -37,05% | US$77.865 | US$3.723,60 | 2.786.200 BFC |
| 1905 |  Evil Coin EVIL | US$0,003686 | 1,12% | 3,52% | US$77.478 | - | 21.020.383 EVIL |
| 1906 |  Yocoin YOC | US$0,0002072 | -25,86% | -60,94% | US$76.581 | US$1.166,12 | 369.659.255 YOC |
| 1907 |  Chronologic DAY | US$0,06478 | 0,89% | -11,41% | US$76.364 | US$552,23 | 1.178.866 DAY |
| 1908 |  Monkey Project MONK | US$0,006366 | 20,08% | 78,94% | US$75.875 | US$397,14 | 11.918.004 MONK |
| 1909 |  Ouroboros OURO | US$0,002300 | -4,17% | -8,00% | US$71.983 | US$1.893,62 | 31.296.749 OURO |
| 1910 |  STRAKS STAK | US$0,003015 | 106,94% | 33,17% | US$71.935 | US$19,97 | 23.858.907 STAK |
| 1911 |  ETHplode ETHPLO | US$0,001628 | 3,18% | -12,65% | US$71.103 | US$76,13 | 43.669.946 ETHPLO |
| 1912 |  Hyper Speed Network HSN | US$0,0005834 | -0,02% | 338,66% | US$71.750 | US$371,15 | 122.987.866 HSN |
| 1913 |  Aigang AIX | US$0,002436 | 4,86% | 2,08% | US$71.310 | - | 29.274.567 AIX |
| 1914 |  Waletoken WTN | US$0,000003557 | -12,73% | -0,42% | US$70.859 | US$2.462,37 | 19.918.713.667 WTN |
| 1915 |  TrumpCoin TRUMP | US$0,01072 | 1,12% | -45,65% | US$70.815 | - | 6.604.387 TRUMP |
| 1916 |  PengolinCoin PGO | US$0,003354 | 18,13% | -3,78% | US$70.723 | US$122.492 | 21.083.503 PGO |
| 1917 |  Dynamite DYNMT | US$0,1894 | 17,89% | 3,43% | US$70.534 | US$69.521,30 | 372.442 DYNMT |
| 1918 |  EthereumX ETX | US$0,0007891 | 48,47% | -3,50% | US$68.831 | US$20,53 | 87.225.579 ETX |
| 1919 |  YFFII Finance YFFII | US$2,31 | -2,40% | -25,22% | US$69.243 | US$965,50 | 30.000 YFFII |
| 1920 |  Yfscience YFSI | US$5,99 | 359,65% | 154,80% | US$68.047 | - | 11.363 YFSI |
| 1921 |  ACE (TokenStars) ACE | US$0,005633 | 0,89% | 2,88% | US$68.136 | - | 12.095.419 ACE |
| 1922 |  SafeCapital SCAP | US$0,03656 | 9,24% | 61,37% | US$67.746 | US$1.365.327 | 1.852.870 SCAP |
| 1923 |  Martkist MARTK | US$0,004502 | 89,79% | 7,17% | US$67.952 | US$9.726,10 | 15.092.111 MARTK |
| 1924 |  Bitradio BRO | US$0,007037 | 1,39% | -23,34% | US$67.356 | US$50,38 | 9.572.285 BRO |
| 1925 |  Freyrchain FREC | US$0,0001342 | 0,09% | -1,31% | US$67.120 | US$1,23 | 500.000.000 FREC |
| 1926 |  Micromines MICRO | US$0,000003682 | 92,90% | 54,93% | US$66.282 | US$42,62 | 17.999.261.364 MICRO |
| 1927 |  Ignition IC | US$0,04808 | -0,27% | 6,57% | US$66.397 | US$3,09 | 1.380.876 IC |
| 1928 |  SkinCoin SKIN | US$0,0007388 | -19,73% | -11,46% | US$65.154 | US$10.821,14 | 88.183.483 SKIN |
| 1929 |  Fiii FIII | US$0,0001351 | -0,02% | 45,27% | US$65.168 | - | 482.404.699 FIII |
| 1930 |  Fox Trading FOXT | US$0,007479 | -4,23% | 6,53% | US$64.796 | US$118.059 | 8.663.499 FOXT |
| 1931 |  InvestFeed IFT | US$0,0003351 | 1,12% | 3,60% | US$64.127 | - | 191.381.257 IFT |
| 1932 |  Netkoin NTK | US$0,00001368 | 4,05% | -90,36% | US$63.488 | US$28,53 | 4.640.173.916 NTK |
| 1933 |  Arion ARION | US$0,004691 | 17,97% | 11,57% | US$63.388 | US$236,56 | 13.512.442 ARION |
| 1934 |  Zuflo Coin ZFL | US$0,0009578 | -8,95% | -9,61% | US$62.205 | US$20.254,19 | 64.944.573 ZFL |
| 1935 |  Zloadr ZDR | US$0,01225 | 18,12% | -32,77% | US$66.446 | US$57.986,54 | 5.425.706 ZDR |
| 1936 |  Crowd Machine CMCT | US$0,0001323 | 8,40% | 27,20% | US$62.183 | US$81,24 | 470.164.800 CMCT |
| 1937 |  CryptoFlow CFL | US$0,0006709 | 1,23% | 107,26% | US$61.738 | US$2.669,22 | 92.026.159 CFL |
| 1938 |  Veles VLS | US$0,04857 | 16,26% | 10,02% | US$62.267 | US$47.611,08 | 1.282.028 VLS |
| 1939 |  Kurrent KURT | US$0,001005 | 1,12% | 55,40% | US$61.686 | - | 61.364.813 KURT |
| 1940 |  Paytomat PTI | US$0,0003712 | -1,09% | 2,74% | US$61.627 | US$4.057,66 | 166.030.078 PTI |
| 1941 |  SteepCoin STEEP | US$0,0003351 | 1,12% | 3,60% | US$60.818 | US$200,21 | 181.505.253 STEEP |
| 1942 |  CoinUs CNUS | US$0,0001790 | 0,09% | -1,31% | US$60.855 | US$2,31 | 340.000.000 CNUS |
| 1943 |  GCN Coin GCN | US$0,0000003508 | -33,30% | 37,80% | US$60.367 | US$15,74 | 172.076.810.000 GCN |
| 1944 |  Elementeum ELET | US$0,01119 | -20,06% | -22,17% | US$58.431 | US$792,10 | 5.223.113 ELET |
| 1945 |  PiplCoin PIPL | US$0,0003351 | -49,44% | -48,20% | US$57.813 | US$42,41 | 172.536.809 PIPL |
| 1946 |  Peony PNY | US$0,008828 | 4,79% | 11,69% | US$57.395 | US$2.997,87 | 6.501.086 PNY |
| 1947 |  AquariusCoin ARCO | US$0,01745 | -63,68% | -51,86% | US$57.359 | US$0,6200 | 3.286.405 ARCO |
| 1948 |  Kind Ads Token KIND | US$0,001341 | 18,43% | 6,21% | US$56.650 | US$1.465,90 | 42.246.693 KIND |
| 1949 |  Asura Coin ASA | US$0,0002546 | -33,10% | 1,16% | US$56.245 | US$138,05 | 220.932.400 ASA |
| 1950 |  Bionic BNC | US$0,0001078 | 3,92% | 1,88% | US$55.949 | US$0,9700 | 518.931.721 BNC |
| 1951 |  YFIVE FINANCE YFIVE | US$3,09 | -2,98% | -10,18% | US$56.086 | US$121.338 | 18.149 YFIVE |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.