Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Blur BLUR | US$0,01575 | -8,61% | 43,21% | US$101.170 | US$11.128,63 | 6.424.050 BLUR |
| 1853 |  Photon PHO | US$0,000002639 | -49,08% | 91,97% | US$100.354 | US$4,05 | 38.029.613.002 PHO |
| 1854 |  SalmonSwap SAL | US$0,09934 | 20,86% | 29,16% | US$99.342 | US$202,61 | 1.000.000 SAL |
| 1855 |  Bigbom BBO | US$0,0003080 | 3,50% | 0,67% | US$103.483 | US$209.931 | 335.947.891 BBO |
| 1856 |  Innova INN | US$0,01442 | 6,16% | 0,00% | US$99.550 | US$120,87 | 6.901.771 INN |
| 1857 |  Mainstream For The Underground MFTU | US$0,00009172 | 16,25% | 0,54% | US$98.607 | - | 1.075.139.615 MFTU |
| 1858 |  SF Capital SFCP | US$0,0009717 | -5,41% | 36,56% | US$97.172 | US$4,57 | 99.999.500 SFCP |
| 1859 |  Vanilla Network VNLA | US$0,1646 | -0,49% | -31,11% | US$96.151 | US$64.704,01 | 584.325 VNLA |
| 1860 |  Cheesecoin CHEESE | US$0,0002345 | 18,06% | 20,85% | US$95.891 | US$1,24 | 408.869.908 CHEESE |
| 1861 |  wave edu coin WEC | US$0,0006709 | 1,23% | 3,63% | US$95.586 | US$6,71 | 142.479.441 WEC |
| 1862 |  Litecoin Plus LCP | US$0,03451 | 2,11% | -1,20% | US$94.991 | US$10,71 | 2.752.341 LCP |
| 1863 |  Swarm City SWT | US$0,01102 | 12,29% | -38,68% | US$94.054 | US$1.768,25 | 8.536.073 SWT |
| 1864 |  FantasyGold FGC | US$0,0006709 | -32,52% | -30,86% | US$93.695 | US$3,41 | 139.659.829 FGC |
| 1865 |  Thingschain TIC | US$0,000008346 | 58,68% | 50,03% | US$95.522 | US$4.533,82 | 11.445.000.000 TIC |
| 1866 |  OSA Token OSA | US$0,00005361 | -14,77% | -2,50% | US$74.510 | US$2.187,12 | 1.389.796.615 OSA |
| 1867 |  MESEFA SEFA | US$0,2081 | 19,52% | -13,63% | US$89.637 | US$12.494,70 | 430.655 SEFA |
| 1868 |  MFCoin MFC | US$0,004376 | 0,97% | 11,86% | US$91.471 | US$3.670,36 | 20.901.004 MFC |
| 1869 |  BitSend BSD | US$0,003016 | -7,76% | 1,45% | US$89.869 | US$12,99 | 29.800.600 BSD |
| 1870 |  HeartBout HB | US$0,001675 | 1,21% | -13,67% | US$89.625 | US$672,97 | 53.495.267 HB |
| 1871 |  Truegame TGAME | US$0,001067 | 3,97% | 1,99% | US$88.126 | US$1,07 | 82.575.464 TGAME |
| 1872 |  GuccioneCoin GCC | US$0,004356 | 1,12% | 22,34% | US$88.364 | US$0,01000 | 20.285.537 GCC |
| 1873 |  GravityCoin GXX | US$0,01702 | 2,96% | 5,91% | US$87.847 | US$2.405,79 | 5.161.647 GXX |
| 1874 |  CBDAO BREE | US$0,08124 | 0,86% | 43,13% | US$86.751 | US$48.365,16 | 1.067.840 BREE |
| 1875 |  HorusPay HORUS | US$0,00009902 | 4,98% | -53,86% | US$86.434 | - | 872.861.114 HORUS |
| 1876 |  Gentarium GTM | US$0,01709 | 20,04% | 7,75% | US$86.718 | US$51,46 | 5.074.520 GTM |
| 1877 |  Eternity ENT | US$0,009382 | 1,12% | 262,32% | US$86.611 | - | 9.231.499 ENT |
| 1878 |  Netrum NTR | US$0,04029 | 2,53% | -14,33% | US$86.217 | - | 2.139.819 NTR |
| 1879 |  Digitalcoin DGC | US$0,002346 | -21,35% | 44,93% | US$86.576 | US$40,02 | 36.910.903 DGC |
| 1880 |  Cyber Movie Chain CMCT | US$0,000004242 | 4,05% | 3,30% | US$84.830 | - | 20.000.000.000 CMCT |
| 1881 |  Phoneum PHT | US$0,0001023 | -9,49% | -9,65% | US$85.192 | US$872,13 | 833.022.512 PHT |
| 1882 |  Jupiter JUP | US$0,0006702 | 1,12% | 107,04% | US$85.062 | US$273,96 | 126.928.767 JUP |
| 1883 |  Acoin ACOIN | US$0,06970 | 1,12% | 21,06% | US$85.035 | - | 1.220.085 ACOIN |
| 1884 |  PEPS Coin PEPS | US$0,002013 | -12,24% | -11,12% | US$84.331 | US$96,12 | 41.900.708 PEPS |
| 1885 |  RealChain RCT | US$0,0001646 | 4,30% | 77,52% | US$84.016 | - | 510.469.599 RCT |
| 1886 |  Yearn Finance Bit YFBT | US$53,80 | 16,60% | 11,17% | US$84.037 | US$9.921,20 | 1.562 YFBT |
| 1887 |  Emerald Crypto EMD | US$0,004389 | 12,68% | 4,63% | US$83.898 | US$0,2500 | 19.117.129 EMD |
| 1888 |  Italian Lira ITL | US$0,000003354 | 1,23% | 3,71% | US$83.860 | US$10,20 | 24.999.999.998 ITL |
| 1889 |  Bitcoin Token BTCT | US$0,006702 | -17,62% | -26,00% | US$83.290 | US$62,31 | 12.428.480 BTCT |
| 1890 |  BoutsPro BOUTS | US$0,001087 | -2,28% | 201,83% | US$83.293 | - | 76.615.188 BOUTS |
| 1891 |  Bitcoin Incognito XBI | US$0,006033 | -8,53% | -25,16% | US$78.622 | US$2.671,45 | 13.031.736 XBI |
| 1892 |  CryptoCarbon CCRB | US$0,007715 | 191,28% | -0,61% | US$190.491 | US$1.165,84 | 24.690.718 CCRB |
| 1893 |  Profile Utility Token PUT | US$0,001817 | -46,44% | 16,98% | US$82.299 | US$2,76 | 45.289.804 PUT |
| 1894 |  Eristica ERT | US$0,0004765 | -63,13% | -66,44% | US$82.190 | US$38,54 | 172.481.794 ERT |
| 1895 |  BitCoen BEN | US$0,01174 | -1,59% | 0,75% | US$82.182 | US$1.717,82 | 7.000.000 BEN |
| 1896 |  Ratecoin XRA | US$0,0006702 | 34,82% | 3,60% | US$82.060 | US$0,3400 | 122.449.162 XRA |
| 1897 |  Bela BELA | US$0,001675 | 1,12% | 3,60% | US$81.268 | - | 48.507.463 BELA |
| 1898 |  VULCANO VULC | US$0,0003351 | 1,21% | 3,60% | US$80.904 | US$0,3400 | 241.450.731 VULC |
| 1899 |  Neuromorphic.io NMP | US$0,02270 | 5,35% | 131,19% | US$79.439 | US$581,95 | 3.500.000 NMP |
| 1900 |  MMOCoin MMO | US$0,001190 | -39,23% | 9,58% | US$80.316 | US$29,26 | 67.508.290 MMO |
| 1901 |  Bitcoin Zero BZX | US$0,002732 | -9,16% | 4,51% | US$79.249 | US$763,58 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.