Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Bitcloud BTDX | US$0,003690 | 11,45% | -12,25% | US$131.584 | US$3,67 | 35.661.222 BTDX |
| 1803 |  InvestDigital IDT | US$0,001705 | -7,15% | 16,29% | US$132.245 | US$92.235,05 | 77.585.498 IDT |
| 1804 |  VouchForMe IPL | US$0,0005322 | 1,60% | -21,15% | US$129.944 | US$18,31 | 244.162.500 IPL |
| 1805 |  Neutron NTRN | US$0,003321 | 20,85% | 0,00% | US$129.917 | US$0,01000 | 39.121.694 NTRN |
| 1806 |  BitCash BITC | US$0,005849 | -9,65% | 22,45% | US$129.844 | US$21.993,01 | 22.198.153 BITC |
| 1807 |  Devery EVE | US$0,002036 | 3,21% | -17,43% | US$128.100 | US$11.225,25 | 62.917.116 EVE |
| 1808 |  Vidulum VDL | US$0,01809 | -2,40% | -9,73% | US$129.558 | US$19.524,24 | 7.161.625 VDL |
| 1809 |  Fundamenta FMTA | US$0,1440 | 3,49% | 10,83% | US$126.114 | US$578.236 | 875.635 FMTA |
| 1810 |  Opus OPT | US$0,0009023 | 1,23% | -58,14% | US$126.399 | US$0,08000 | 140.080.549 OPT |
| 1811 |  TCASH TCASH | US$0,003681 | 7,57% | -6,34% | US$129.555 | US$5.291,50 | 35.200.000 TCASH |
| 1812 |  MalwareChain MALW | US$0,02203 | 10,82% | -30,12% | US$126.135 | US$540,00 | 5.724.498 MALW |
| 1813 |  Eroscoin ERO | US$0,0006709 | 1,23% | 3,63% | US$125.282 | - | 186.744.000 ERO |
| 1814 |  EtherInc ETI | US$0,0003908 | 1,23% | 3,71% | US$124.454 | - | 318.472.252 ETI |
| 1815 |  Aeron ARNX | US$0,006222 | 57,13% | 14,97% | US$124.447 | US$84.894,83 | 20.000.000 ARNX |
| 1816 |  TrueDeck TDP | US$0,004010 | -1,39% | -10,43% | US$123.179 | US$8.781,28 | 30.717.516 TDP |
| 1817 |  Rimbit RBT | US$0,0006282 | -36,81% | 94,07% | US$124.116 | - | 197.581.050 RBT |
| 1818 |  FuzeX FXT | US$0,0001351 | 14,09% | 50,24% | US$123.717 | US$353,72 | 915.627.153 FXT |
| 1819 |  AMATEN AMA | US$0,01628 | -44,93% | -39,67% | US$123.268 | US$300,10 | 7.571.323 AMA |
| 1820 |  ITO Utility Token IUT | US$0,001340 | -19,11% | -17,12% | US$122.990 | US$0,9800 | 91.762.526 IUT |
| 1821 |  Zetacoin ZET | US$0,0007037 | 24,91% | 67,23% | US$121.989 | US$6.286,27 | 173.362.979 ZET |
| 1822 |  Baguette Token BGTT | US$0,01030 | -6,38% | 2,56% | US$119.631 | - | 11.609.998 BGTT |
| 1823 |  Worldcore WRC | US$0,0006709 | 1,23% | 3,63% | US$119.485 | US$994,46 | 178.103.291 WRC |
| 1824 |  BTC Lite BTCL | US$0,006373 | 1,23% | 40,75% | US$119.181 | US$35,24 | 18.700.000 BTCL |
| 1825 |  Omnitude ECOM | US$0,002224 | 251,67% | 252,54% | US$144.170 | US$46.570,89 | 64.813.301 ECOM |
| 1826 |  EXMR FDN EXMR | US$0,01877 | 18,66% | 1,90% | US$118.422 | US$330.924 | 6.310.751 EXMR |
| 1827 |  True Seigniorage Dollar TSD | US$0,004848 | -29,44% | -70,25% | US$113.819 | US$3.002,82 | 23.478.362 TSD |
| 1828 |  renDOGE RENDOGE | US$0,03682 | -2,39% | 0,00% | US$113.557 | US$163.737 | 3.083.733 RENDOGE |
| 1829 |  ZINC ZINC | US$0,02019 | 4,86% | 66,38% | US$112.749 | - | 5.583.588 ZINC |
| 1830 |  Aditus ADI | US$0,0004826 | -5,13% | 25,00% | US$112.988 | US$50.422,05 | 234.110.888 ADI |
| 1831 |  EveriToken EVT | US$0,004983 | 201,80% | 239,22% | US$112.700 | US$123,14 | 22.614.716 EVT |
| 1832 |  vSlice VSL | US$0,003354 | -7,89% | -5,72% | US$112.005 | US$0,01000 | 33.390.496 VSL |
| 1833 |  Motocoin MOTO | US$0,005696 | 1,12% | 46,76% | US$111.890 | - | 19.642.673 MOTO |
| 1834 |  Elysian ELY | US$0,001101 | 16,39% | 30,89% | US$107.814 | US$299.040 | 97.966.210 ELY |
| 1835 |  CryptoEnergy CNRG | US$4,00 | -0,02% | 52,78% | US$110.875 | US$8,40 | 27.700 CNRG |
| 1836 |  Proton Token PTT | US$0,00001181 | -7,83% | -40,96% | US$99.005 | US$91.859,18 | 8.384.596.000 PTT |
| 1837 |  Universe UNI | US$0,001246 | 23,33% | 14,36% | US$109.671 | US$1,39 | 87.984.494 UNI |
| 1838 |  Global Currency Reserve GCR | US$0,001005 | 203,35% | 210,79% | US$107.573 | US$0,01000 | 107.013.905 GCR |
| 1839 |  DABANKING DAB | US$0,02086 | 0,12% | 21,72% | US$106.755 | US$1.106,65 | 5.118.932 DAB |
| 1840 |  Equal EQL | US$0,0003196 | 8,40% | 24,19% | US$107.145 | US$267,43 | 335.274.650 EQL |
| 1841 |  Opal OPAL | US$0,007044 | 1,32% | 3,63% | US$106.765 | - | 15.156.364 OPAL |
| 1842 |  BetterBetting BETR | US$0,0003715 | 4,86% | -6,69% | US$105.934 | - | 285.140.472 BETR |
| 1843 |  HeroNode HER | US$0,00009578 | 4,71% | -31,60% | US$105.281 | US$67,74 | 1.099.244.081 HER |
| 1844 |  DeltaChain DELTA | US$0,00001396 | -23,43% | -87,77% | US$104.719 | US$321,34 | 7.500.000.000 DELTA |
| 1845 |  FirstCoin FRST | US$0,003372 | 1,52% | 30,23% | US$105.238 | - | 31.207.528 FRST |
| 1846 |  Agora VOTE | US$0,002783 | -7,21% | -28,78% | US$104.558 | US$19,78 | 37.567.045 VOTE |
| 1847 |  WandX WAND | US$0,008410 | 4,86% | -3,61% | US$102.977 | - | 12.244.135 WAND |
| 1848 |  GoldFund GFUN | US$0,0006709 | 102,45% | 107,42% | US$103.378 | US$1,28 | 154.093.551 GFUN |
| 1849 |  W Green Pay WGP | US$0,005844 | 10,22% | 1,97% | US$103.029 | US$31.247,92 | 17.630.267 WGP |
| 1850 |  Semux SEM | US$0,008042 | 42,88% | -29,01% | US$102.230 | US$1.299,02 | 12.712.343 SEM |
| 1851 |  Bitzeny ZNY | US$0,001340 | 1,12% | 3,60% | US$101.346 | US$30,77 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.