Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Energycoin ENRG | US$0,001677 | 1,32% | 29,64% | US$205.163 | - | 122.325.446 ENRG |
| 1703 |  Datawallet DXT | US$0,0005199 | 6,86% | 57,18% | US$202.887 | US$3.675,76 | 390.222.225 DXT |
| 1704 |  Hashshare HSS | US$0,001534 | -4,76% | -11,89% | US$203.322 | US$720,12 | 132.534.625 HSS |
| 1705 |  Nasdacoin NSD | US$0,008538 | -4,33% | -9,60% | US$200.856 | US$232.609 | 23.524.429 NSD |
| 1706 |  IXT IXT | US$0,009573 | 26,91% | 16,43% | US$342.522 | US$1.205,40 | 35.778.844 IXT |
| 1707 |  Zeepin ZPT | US$0,0004014 | 13,01% | 20,87% | US$200.721 | US$62.008,05 | 500.000.000 ZPT |
| 1708 |  Ryo Currency RYO | US$0,007372 | -3,15% | 8,53% | US$199.147 | US$367,83 | 27.015.171 RYO |
| 1709 |  TrustDAO TRUST | US$0,01096 | 4,05% | 3,96% | US$198.545 | - | 18.123.679 TRUST |
| 1710 |  TENA TENA | US$0,07372 | 11,33% | 75,32% | US$197.747 | US$9.871,14 | 2.682.526 TENA |
| 1711 |  Fivebalance FBN | US$0,0002606 | 4,30% | 391,87% | US$196.793 | - | 755.167.953 FBN |
| 1712 |  ZUM TOKEN ZUM | US$0,00001368 | 4,05% | -80,87% | US$193.963 | US$0,2900 | 14.176.264.471 ZUM |
| 1713 |  Swap XWP | US$0,01575 | 7,33% | 57,04% | US$194.652 | US$249,28 | 12.362.189 XWP |
| 1714 |  Qbao QBT | US$0,002918 | -13,24% | 45,52% | US$190.684 | US$35.197,31 | 65.351.403 QBT |
| 1715 |  BlueCoin BLU | US$0,0003354 | 1,32% | 3,63% | US$192.771 | - | 574.683.675 BLU |
| 1716 |  Switch ESH | US$0,01578 | 0,61% | 11,34% | US$191.200 | US$199.738 | 12.113.793 ESH |
| 1717 |  MyBit MYB | US$0,001219 | 0,80% | 3,53% | US$191.589 | US$7,64 | 157.187.027 MYB |
| 1718 |  Doge Token DOGET | US$0,00002130 | 16,23% | 55,99% | US$189.946 | - | 8.917.018.107 DOGET |
| 1719 |  Bitether BTR | US$0,003354 | 1,23% | 3,63% | US$190.312 | - | 56.735.293 BTR |
| 1720 |  Sharpay S | US$0,0001573 | 4,05% | 3,30% | US$187.289 | - | 1.190.302.597 S |
| 1721 |  Bata BTA | US$0,01206 | 137,96% | 178,17% | US$60.959 | US$0,4200 | 5.052.601 BTA |
| 1722 |  SHIELD XSH | US$0,0003641 | -10,59% | 12,49% | US$186.782 | US$35,01 | 512.973.375 XSH |
| 1723 |  Swing SWING | US$0,03619 | 1,12% | 57,47% | US$185.466 | - | 5.125.037 SWING |
| 1724 |  BZEdge BZE | US$0,00006125 | 55,26% | -81,06% | US$183.445 | US$0,9000 | 2.995.148.750 BZE |
| 1725 |  Bitnation XPAT | US$0,000005912 | 89,03% | 51,67% | US$183.349 | US$4.248,69 | 31.011.995.338 XPAT |
| 1726 |  Niobium Coin NBC | US$0,002940 | 167,05% | -10,90% | US$184.138 | US$6,43 | 62.627.668 NBC |
| 1727 |  PAYCENT PYN | US$0,002116 | 75,18% | 33,61% | US$180.535 | US$774,71 | 85.310.628 PYN |
| 1728 |  eBoost EBST | US$0,001781 | 25,70% | 3,67% | US$178.097 | US$38,57 | 99.990.002 EBST |
| 1729 |  2GIVE 2GIVE | US$0,0003351 | 1,12% | 3,52% | US$176.348 | - | 526.291.475 2GIVE |
| 1730 |  Sociall SCL | US$0,01052 | -34,15% | -28,95% | US$175.765 | US$165,93 | 16.714.020 SCL |
| 1731 |  Rebased REB2 | US$1,16 | 1,50% | -8,29% | US$175.451 | US$2.175,72 | 150.776 REB2 |
| 1732 |  FLUX FLUX | US$0,6294 | -15,50% | 51,10% | US$174.559 | US$13.026,65 | 277.344 FLUX |
| 1733 |  Rublix RBLX | US$0,008377 | 1,21% | 3,60% | US$174.083 | US$3.584,76 | 20.781.284 RBLX |
| 1734 |  Gems GEM | US$0,0001446 | 0,12% | -60,19% | US$173.993 | US$57,80 | 1.203.292.896 GEM |
| 1735 |  MotaCoin MOTA | US$0,005300 | -5,93% | 9,15% | US$173.612 | US$283,44 | 32.759.735 MOTA |
| 1736 |  ION ION | US$0,01273 | 1,12% | 3,52% | US$173.435 | - | 13.620.996 ION |
| 1737 |  AAX Token AAB | US$0,04953 | 5,98% | 2,14% | US$173.365 | US$14.711,08 | 3.500.005 AAB |
| 1738 |  Decentralized Crypto Token DCTO | US$0,0001744 | 1,23% | 1,00% | US$173.170 | - | 993.067.232 DCTO |
| 1739 |  Zilla ZLA | US$0,002898 | -6,86% | 13,86% | US$173.891 | US$19.742,17 | 60.000.000 ZLA |
| 1740 |  Bidesk BDK | US$0,02152 | -6,57% | -6,37% | US$171.711 | US$6.315,47 | 7.977.478 BDK |
| 1741 |  Matrexcoin MAC | US$0,007707 | 1,12% | 25,41% | US$170.908 | US$8,42 | 22.176.440 MAC |
| 1742 |  DEEX DEEX | US$0,003016 | -24,10% | -6,76% | US$170.473 | US$1.560,38 | 56.528.700 DEEX |
| 1743 |  PopularCoin POP | US$0,00004085 | 54,59% | 2,80% | US$169.266 | US$3,86 | 4.143.861.086 POP |
| 1744 |  Actinium ACM | US$0,005914 | -7,37% | 1,55% | US$166.726 | US$76.866,19 | 28.189.650 ACM |
| 1745 |  Scorum Coins SCR | US$0,005707 | 7,69% | -14,16% | US$167.013 | US$5.872,50 | 29.265.075 SCR |
| 1746 |  Startcoin START | US$0,003686 | 23,59% | -50,16% | US$166.157 | US$0,01000 | 45.079.785 START |
| 1747 |  GoByte GBX | US$0,01777 | 21,16% | -21,78% | US$164.715 | US$6.550,00 | 9.269.846 GBX |
| 1748 |  AC3 AC3 | US$0,0003354 | 1,23% | 3,71% | US$164.703 | - | 491.008.312 AC3 |
| 1749 |  ZelaaPayAE ZPAE | US$0,0009637 | 14,62% | -25,76% | US$164.005 | US$144.202 | 170.185.589 ZPAE |
| 1750 |  Pesetacoin PTC | US$0,001140 | 1,32% | -19,86% | US$162.972 | - | 142.896.419 PTC |
| 1751 |  Civitas CIV | US$0,02044 | -37,70% | 143,06% | US$162.070 | US$174,30 | 7.929.201 CIV |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.