Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Power Index Pool Token PIPT | US$3,19 | 3,19% | 19,07% | US$637.823 | US$4.155,86 | 199.884 PIPT |
| 1452 |  Fountain FTN | US$0,007222 | 0,44% | -6,18% | US$640.390 | US$4.518,77 | 88.674.658 FTN |
| 1453 |  TouchCon TOC | US$0,006089 | 38,53% | 99,87% | US$622.258 | US$18.565,60 | 102.200.364 TOC |
| 1454 |  ZCore ZCR | US$0,07103 | -12,51% | 5,07% | US$619.807 | US$20.659,20 | 8.725.500 ZCR |
| 1455 |  Titan Coin TTN | US$0,0006749 | -2,75% | -30,52% | US$614.710 | US$84,44 | 910.820.150 TTN |
| 1456 |  Insolar XNS | US$0,006099 | -8,09% | -55,36% | US$609.865 | US$408.426 | 100.000.000 XNS |
| 1457 |  Zebi Token ZEBI | US$0,001203 | -3,47% | 16,51% | US$600.965 | US$4.244,65 | 499.706.367 ZEBI |
| 1458 |  Karbo KRB | US$0,06859 | -3,16% | 1,69% | US$611.282 | US$151,50 | 8.912.701 KRB |
| 1459 |  BOScoin BOS | US$0,0007043 | 20,82% | -19,43% | US$609.822 | US$800,48 | 865.842.501 BOS |
| 1460 |  ethArt ARTE | US$2,12 | -4,05% | -6,22% | US$609.729 | US$508.971 | 287.268 ARTE |
| 1461 |  YGGDRASH YEED | US$0,0001105 | -16,48% | -4,96% | US$601.758 | US$42.684,86 | 5.447.415.594 YEED |
| 1462 |  Maecenas ART | US$0,008804 | 1,00% | 466,47% | US$606.404 | US$167,86 | 68.879.107 ART |
| 1463 |  Social Send SEND | US$0,01106 | -12,19% | 12,09% | US$600.611 | US$176,79 | 54.317.039 SEND |
| 1464 |  Trollcoin TROLL | US$0,001005 | 51,67% | 210,79% | US$595.909 | US$456,44 | 592.810.145 TROLL |
| 1465 |  DubaiCoin DBIX | US$0,1392 | 12,12% | -19,25% | US$593.463 | US$30.375,06 | 4.263.172 DBIX |
| 1466 |  Lead Wallet LEAD | US$0,001175 | 4,05% | -0,57% | US$593.562 | - | 505.310.846 LEAD |
| 1467 |  RMPL RMPL | US$0,9961 | 3,91% | 25,76% | US$586.563 | US$1.009,61 | 588.878 RMPL |
| 1468 |  Mcashchain MCASH | US$0,0009760 | -29,23% | -6,54% | US$588.047 | US$2.125,52 | 602.510.370 MCASH |
| 1469 |  XcelToken Plus XLAB | US$0,00002723 | 33,72% | 97,66% | US$585.409 | US$306,90 | 21.499.840.241 XLAB |
| 1470 |  FedoraCoin TIPS | US$0,000002736 | 4,05% | 106,60% | US$580.867 | US$1.590,62 | 212.269.865.434 TIPS |
| 1471 |  WeTrust TRST | US$0,006330 | -13,69% | 15,03% | US$583.255 | US$103,91 | 92.147.500 TRST |
| 1472 |  TraDove B2BCoin BBC | US$0,001165 | -29,86% | -10,06% | US$582.252 | US$2.991,03 | 500.000.000 BBC |
| 1473 |  DPRating RATING | US$0,0002608 | 8,21% | 169,15% | US$558.127 | US$67.096,22 | 2.140.429.993 RATING |
| 1474 |  FintruX Network FTX | US$0,006031 | 52,06% | 33,88% | US$572.980 | US$1,21 | 95.000.000 FTX |
| 1475 |  Xiotri XIOT | US$129,73 | 1,40% | -22,14% | US$573.133 | US$5.313,73 | 4.418 XIOT |
| 1476 |  VIG VIG | US$0,0007005 | 9,79% | 19,98% | US$572.784 | US$1.104,79 | 817.627.217 VIG |
| 1477 |  uPlexa UPX | US$0,0002187 | 4,01% | -2,79% | US$563.380 | US$11.287,44 | 2.575.938.792 UPX |
| 1478 |  HelloGold HGT | US$0,002135 | -7,81% | 62,81% | US$561.529 | US$206,92 | 263.034.654 HGT |
| 1479 |  Shadow Token SHDW | US$0,08008 | 3,37% | 54,63% | US$560.582 | US$0,01000 | 7.000.000 SHDW |
| 1480 |  LanaCoin LANA | US$0,0002825 | 0,04% | 52,62% | US$555.659 | US$302,13 | 1.967.005.795 LANA |
| 1481 |  Azbit AZ | US$0,000004298 | -40,12% | -52,30% | US$357.699 | US$2,86 | 83.232.340.087 AZ |
| 1482 |  Dether DTH | US$0,006496 | 5,86% | -3,68% | US$552.185 | US$367,15 | 85.000.000 DTH |
| 1483 |  ExclusiveCoin EXCL | US$0,09382 | -0,31% | 10,63% | US$549.007 | US$12.155,80 | 5.851.627 EXCL |
| 1484 |  Transcodium TNS | US$0,008469 | 13,20% | 12,43% | US$591.251 | US$0,01000 | 69.810.864 TNS |
| 1485 |  pEOS PEOS | US$0,0006627 | 7,73% | 184,16% | US$548.954 | US$6.448,82 | 828.353.669 PEOS |
| 1486 |  Rate3 RTE | US$0,0006045 | -0,68% | 31,30% | US$537.631 | US$257.458 | 889.382.388 RTE |
| 1487 |  Banca BANCA | US$0,00002996 | -1,34% | 28,73% | US$537.078 | US$34.856,60 | 17.926.481.684 BANCA |
| 1488 |  Golos Blockchain GLS | US$0,002201 | 11,27% | 13,35% | US$544.567 | US$98,15 | 247.381.127 GLS |
| 1489 |  Cashbery Coin CBC | US$0,008051 | 5,63% | -14,24% | US$540.888 | US$226,75 | 67.186.714 CBC |
| 1490 |  Curio CUR | US$0,3109 | 5,36% | 8,84% | US$567.023 | US$16.330,48 | 1.823.547 CUR |
| 1491 |  MARK.SPACE MRK | US$0,0006709 | 1,23% | 3,71% | US$540.055 | - | 804.998.349 MRK |
| 1492 |  Bounty0x BNTY | US$0,002309 | -4,95% | 5,48% | US$537.335 | US$17.587,59 | 232.720.097 BNTY |
| 1493 |  Stox STX | US$0,01040 | -0,71% | -6,85% | US$534.184 | US$562,17 | 51.369.231 STX |
| 1494 |  BOMB BOMB | US$0,5861 | -10,43% | -22,60% | US$534.844 | US$142.360 | 912.598 BOMB |
| 1495 |  Scrypta LYRA | US$0,03351 | 75,13% | 116,80% | US$533.016 | US$264,60 | 15.907.320 LYRA |
| 1496 |  Master Contract Token MCT | US$0,0009080 | -4,62% | 1,89% | US$515.267 | US$122.098 | 567.499.990 MCT |
| 1497 |  Stably USD USDS | US$0,9692 | -2,46% | 11,25% | US$525.973 | US$768,45 | 542.704 USDS |
| 1498 |  Noir NOR | US$0,02568 | -5,40% | 183,57% | US$524.699 | US$1.059,18 | 20.431.208 NOR |
| 1499 |  COVA COVA | US$0,0002093 | 9,37% | 13,60% | US$522.309 | US$81.515,14 | 2.496.011.000 COVA |
| 1500 |  Qwertycoin QWC | US$0,000004003 | -0,02% | -21,54% | US$523.215 | US$82.079,23 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.