Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HashBX HBX | US$0,001601 | -1,72% | -59,55% | US$1.007.527 | US$7,20 | 629.280.963 HBX |
| 1302 |  LocalCoinSwap LCS | US$0,01943 | -20,68% | -22,02% | US$1.006.501 | US$8.318,10 | 51.789.670 LCS |
| 1303 |  Pawtocol UPI | US$0,006610 | -5,78% | -23,05% | US$1.000.964 | US$34.822,06 | 151.432.287 UPI |
| 1304 |  FYDcoin FYD | US$0,001917 | -3,59% | 5,40% | US$997.325 | US$382,86 | 520.263.197 FYD |
| 1305 |  Pirl PIRL | US$0,01173 | 3,99% | 6,97% | US$992.085 | US$2.247,56 | 84.593.637 PIRL |
| 1306 |  Veil VEIL | US$0,01167 | 4,26% | 6,34% | US$1.004.607 | US$33.027,23 | 86.077.880 VEIL |
| 1307 |  Falcon Project FNT | US$0,0002469 | 4,22% | -15,28% | US$975.489 | - | 3.951.280.734 FNT |
| 1308 |  CREA CREA | US$0,05028 | -1,46% | -7,62% | US$971.725 | US$4.504,50 | 19.327.713 CREA |
| 1309 |  Zero ZER | US$0,1017 | -7,66% | -9,41% | US$976.724 | US$89.759,39 | 9.602.008 ZER |
| 1310 |  MultiVAC MTV | US$0,0002663 | -5,33% | -16,70% | US$955.215 | US$69.840,73 | 3.587.369.426 MTV |
| 1311 |  Ethverse ETHV | US$0,07893 | 2,60% | -0,88% | US$968.268 | US$64.231,93 | 12.267.088 ETHV |
| 1312 |  NFTLootBox LOOT | US$43,00 | 0,15% | -5,63% | US$971.776 | US$636.168 | 22.599 LOOT |
| 1313 |  Circuits of Value COVAL | US$0,0009709 | 0,93% | -6,54% | US$970.924 | US$5.347,95 | 1.000.000.000 COVAL |
| 1314 |  Vetri VLD | US$0,002877 | -12,12% | 33,72% | US$964.150 | - | 335.067.643 VLD |
| 1315 |  Bitcoin Plus XBC | US$6,32 | 8,32% | -24,20% | US$971.173 | US$47.947,27 | 153.773 XBC |
| 1316 |  PegNet PEG | US$0,0004337 | -4,89% | -32,07% | US$966.171 | US$2.835,00 | 2.227.955.499 PEG |
| 1317 |  SmileyCoin SMLY | US$0,00006069 | 1,83% | 76,62% | US$959.325 | US$310,99 | 15.806.193.400 SMLY |
| 1318 |  OLXA OLXA | US$0,0007049 | -6,93% | -10,14% | US$958.302 | US$1.817,60 | 1.359.420.210 OLXA |
| 1319 |  Lightstreams PHT | US$0,02081 | -2,03% | 57,03% | US$959.217 | US$3.587,80 | 46.095.992 PHT |
| 1320 |  KanadeCoin KNDC | US$0,0001744 | 1,31% | 3,59% | US$954.038 | - | 5.471.056.500 KNDC |
| 1321 |  DexKit KIT | US$1,18 | 2,69% | 22,41% | US$942.770 | US$853.769 | 798.898 KIT |
| 1322 |  EBCoin EBC | US$0,0002058 | 0,09% | -1,31% | US$943.822 | US$4,21 | 4.585.368.086 EBC |
| 1323 |  BitcoinPoS BPS | US$0,2264 | -98,12% | -97,84% | US$914.307 | US$75.547.561 | 4.039.052 BPS |
| 1324 |  Themis GET | US$0,001559 | -0,31% | -5,38% | US$935.651 | US$96.887,76 | 599.999.910 GET |
| 1325 |  Internxt INXT | US$1,48 | -6,77% | 5,10% | US$934.946 | US$109.764 | 629.610 INXT |
| 1326 |  Eden EDN | US$0,001529 | 2,29% | 0,37% | US$917.546 | US$65.331,04 | 600.000.000 EDN |
| 1327 |  Ormeus Coin ORMEUS | US$0,02613 | -4,12% | -1,05% | US$938.150 | US$15.531,66 | 35.904.998 ORMEUS |
| 1328 |  Ixcoin IXC | US$0,04356 | -12,95% | -3,80% | US$922.180 | - | 21.170.402 IXC |
| 1329 |  Memetic / PepeCoin MEME | US$0,03086 | -11,23% | 377,07% | US$921.917 | US$59.426,90 | 29.873.823 MEME |
| 1330 |  ICE ROCK MINING ROCK2 | US$0,05809 | -1,01% | 10,68% | US$913.500 | US$44.218,48 | 15.724.272 ROCK2 |
| 1331 |  Nuggets NUG | US$0,0005339 | -48,93% | 25,96% | US$920.813 | US$690,37 | 1.724.830.450 NUG |
| 1332 |  Atmos ATMOS | US$0,01464 | -6,60% | 15,40% | US$918.358 | US$4.454,31 | 62.717.622 ATMOS |
| 1333 |  Pivot Token PVT | US$0,0001771 | -3,63% | 7,18% | US$909.607 | US$520.654 | 5.135.200.000 PVT |
| 1334 |  eXPerience Chain XPC | US$0,00001005 | 1,12% | 3,52% | US$915.670 | - | 91.090.814.961 XPC |
| 1335 |  Color Platform CLR | US$0,006656 | -7,91% | -17,89% | US$913.397 | US$220,86 | 137.230.262 CLR |
| 1336 |  Ethereum Stake ETHYS | US$4,57 | 3,68% | -3,65% | US$913.506 | US$689,03 | 200.000 ETHYS |
| 1337 |  Max Property Group MPG | US$0,006407 | -4,30% | 0,80% | US$911.276 | US$2.656,20 | 142.223.550 MPG |
| 1338 |  Keep4r KP4R | US$12,12 | 1,78% | 12,78% | US$902.727 | US$122.924 | 74.481 KP4R |
| 1339 |  Zen Protocol ZP | US$0,04015 | -23,37% | -28,78% | US$908.747 | US$872,45 | 22.636.450 ZP |
| 1340 |  Opacity OPCT | US$0,01125 | 2,90% | -6,42% | US$905.098 | US$851,83 | 80.456.100 OPCT |
| 1341 |  Boosted Finance BOOST | US$15,17 | 4,93% | 4,45% | US$907.840 | US$161.218 | 59.853 BOOST |
| 1342 |  TrueFlip TFL | US$0,1440 | 5,86% | -6,82% | US$899.495 | US$1.402,83 | 6.247.267 TFL |
| 1343 |  Birdchain BIRD | US$0,003213 | -42,83% | 192,39% | US$896.934 | US$6.396,58 | 279.173.082 BIRD |
| 1344 |  Tokoin TOKO | US$0,005015 | -5,00% | -15,63% | US$895.980 | US$52.879,60 | 178.664.008 TOKO |
| 1345 |  Havy HAVY | US$0,0001186 | 1,38% | 3,61% | US$887.123 | - | 7.479.432.064 HAVY |
| 1346 |  LUXCoin LUX | US$0,08386 | -3,50% | -23,69% | US$891.695 | US$6.803,80 | 10.633.600 LUX |
| 1347 |  Ethereum Yield ETHY | US$8,81 | 3,20% | -3,72% | US$880.867 | US$3.136,14 | 100.000 ETHY |
| 1348 |  Smartshare SSP | US$0,0001690 | 3,69% | 6,75% | US$784.318 | US$129.062 | 4.639.918.911 SSP |
| 1349 |  Cryptrust CTRT | US$0,0001232 | 1,46% | 3,50% | US$873.722 | - | 7.092.756.485 CTRT |
| 1350 |  Liquidity Network LQD | US$0,01585 | 18,79% | -13,99% | US$845.224 | US$39.273,67 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.