Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALLY ALY | US$0,0006129 | 31,22% | 35,88% | US$1.409.698 | US$7.654,21 | 2.300.000.000 ALY |
| 1202 |  ONOToken ONOT | US$0,00007757 | 16,36% | 82,72% | US$1.391.794 | US$108,96 | 17.942.419.249 ONOT |
| 1203 |  Vid VI | US$0,05941 | 3,98% | -7,92% | US$1.395.141 | US$36.628,43 | 23.484.736 VI |
| 1204 |  Primecoin XPM | US$0,03859 | -0,36% | -2,75% | US$1.349.125 | US$6.987,73 | 34.958.510 XPM |
| 1205 |  Meridian Network LOCK | US$0,1184 | -5,73% | -39,09% | US$1.296.465 | US$543.680 | 10.947.705 LOCK |
| 1206 |  Tokes TKS | US$0,006991 | -1,06% | -3,46% | US$1.398.296 | US$182.690 | 199.999.574 TKS |
| 1207 |  Ethereum Meta ETHM | US$0,00002743 | 4,30% | 3,47% | US$1.371.836 | US$6.726,55 | 50.010.379.198 ETHM |
| 1208 |  Swapcoinz SPAZ | US$0,1297 | -0,43% | -3,85% | US$1.374.291 | US$493.140 | 10.597.550 SPAZ |
| 1209 |  AMLT AMLT | US$0,005413 | -1,09% | -3,24% | US$1.365.795 | US$2.000,75 | 252.332.660 AMLT |
| 1210 |  Teloscoin TELOS | US$0,008132 | -10,49% | -15,38% | US$1.361.254 | US$2.431,21 | 167.399.821 TELOS |
| 1211 |  Unification FUND | US$0,03928 | -1,21% | 91,47% | US$1.353.081 | US$65.724,02 | 34.447.402 FUND |
| 1212 |  Bean Cash BITB | US$0,0003359 | 1,36% | 3,85% | US$1.346.613 | US$2.381,95 | 4.009.184.000 BITB |
| 1213 |  Open Platform OPEN | US$0,001254 | -0,45% | -33,12% | US$1.331.000 | US$64.755,87 | 1.061.251.422 OPEN |
| 1214 |  iEthereum IETH | US$0,07400 | -5,13% | -54,24% | US$1.332.000 | US$83,88 | 18.000.000 IETH |
| 1215 |  Ravencoin Classic RVC | US$0,0001654 | -1,61% | 39,24% | US$1.318.006 | US$42.886,09 | 7.969.460.000 RVC |
| 1216 |  Connectome CNTM | US$1,10 | -1,52% | -3,77% | US$1.326.422 | US$865.920 | 1.210.675 CNTM |
| 1217 |  SolarCoin SLR | US$0,02122 | -1,95% | 19,91% | US$1.317.452 | US$3.461,79 | 62.082.327 SLR |
| 1218 |  Safex Cash SFX | US$0,01742 | -2,57% | -13,04% | US$1.326.531 | US$12.155,12 | 76.141.228 SFX |
| 1219 |  Upfiring UFR | US$0,05476 | 4,59% | -18,56% | US$1.314.329 | US$85.531,51 | 24.000.000 UFR |
| 1220 |  EOS TRUST EOST | US$0,0001744 | 1,23% | 3,59% | US$1.311.124 | - | 7.518.810.122 EOST |
| 1221 |  8X8 PROTOCOL EXE | US$0,004203 | -7,35% | -11,77% | US$1.302.849 | US$69.034,32 | 310.000.000 EXE |
| 1222 |  GHOST GHOST | US$0,08127 | 33,55% | 13,14% | US$1.238.910 | US$240.318 | 15.244.086 GHOST |
| 1223 |  Uniform Fiscal Object UFO | US$0,0003368 | -12,47% | 15,65% | US$1.296.944 | US$90,85 | 3.850.751.262 UFO |
| 1224 |  CloakCoin CLOAK | US$0,2311 | 17,59% | 7,77% | US$1.290.381 | US$19.302,71 | 5.582.540 CLOAK |
| 1225 |  ThreeFold TFT | US$0,01591 | 15,68% | -17,25% | US$1.291.217 | US$17.584,82 | 81.181.457 TFT |
| 1226 |  Cajutel CAJ | US$0,9534 | -26,23% | -10,46% | US$1.289.368 | - | 1.352.389 CAJ |
| 1227 |  Footballcoin XFC | US$0,003426 | 7,55% | -7,07% | US$1.283.458 | US$52.769,60 | 374.660.526 XFC |
| 1228 |  Pascal PASC | US$0,03832 | -6,45% | -3,78% | US$1.286.893 | US$38.927,52 | 33.586.675 PASC |
| 1229 |  Infinitus Token INF | US$0,02834 | 4,71% | 84,72% | US$1.292.012 | US$800.599 | 45.585.240 INF |
| 1230 |  Pantos PAN | US$0,04174 | -1,04% | 6,07% | US$1.276.669 | US$59.563,11 | 30.584.706 PAN |
| 1231 |  LOLTOKEN LOL | US$0,002832 | 5,58% | -14,12% | US$1.261.327 | US$636,27 | 445.347.555 LOL |
| 1232 |  DAOBet BET | US$0,007566 | -20,06% | -3,19% | US$1.265.504 | US$2.497,09 | 167.270.821 BET |
| 1233 |  Spectre.ai Utility Token SXUT | US$0,05166 | 254,29% | 262,98% | US$1.267.137 | US$45,97 | 24.529.558 SXUT |
| 1234 |  Vipstar Coin VIPS | US$0,00002633 | 0,21% | -27,06% | US$1.286.645 | US$5,16 | 48.870.352.722 VIPS |
| 1235 |  Club Atletico Independiente CAI | US$2,22 | -6,16% | -18,81% | US$1.226.338 | US$704.192 | 551.709 CAI |
| 1236 |  Beaxy BXY | US$0,004396 | 3,39% | 50,91% | US$1.241.100 | US$5.104,80 | 282.316.707 BXY |
| 1237 |  Vites VITES | US$0,00003354 | 1,23% | 3,71% | US$1.236.521 | - | 36.862.804.384 VITES |
| 1238 |  BOOM BOOM | US$0,001581 | -3,20% | 3,83% | US$1.236.881 | US$5.593,28 | 782.196.982 BOOM |
| 1239 |  Lobstex LOBS | US$0,05815 | 1,50% | 2,87% | US$1.233.903 | US$585.897 | 21.220.043 LOBS |
| 1240 |  PWR Coin PWR | US$0,0001276 | -61,47% | 3,70% | US$1.232.755 | - | 9.664.500.811 PWR |
| 1241 |  Krios GIG | US$0,002428 | 4,30% | 4,14% | US$1.213.809 | - | 499.994.072 GIG |
| 1242 |  SINOVATE SIN | US$0,001811 | -9,62% | -29,13% | US$1.201.888 | US$229.290 | 663.717.042 SIN |
| 1243 |  Evedo EVED | US$0,08412 | 34,94% | 24,54% | US$1.192.164 | US$672.160 | 14.171.690 EVED |
| 1244 |  Humaniq HMQ | US$0,006234 | 13,11% | 1,31% | US$1.158.372 | US$52.659,66 | 185.811.695 HMQ |
| 1245 |  PieDAO DEFI++ DEFI++ | US$3,56 | 4,05% | 12,54% | US$1.192.694 | US$28.738,20 | 335.150 DEFI++ |
| 1246 |  Coinsbit Token CNB | US$0,0008922 | 2,05% | -11,81% | US$1.187.719 | US$167.265 | 1.331.266.628 CNB |
| 1247 |  ADAMANT Messenger ADM | US$0,01393 | 2,96% | -0,35% | US$1.197.646 | US$3.921,82 | 85.972.408 ADM |
| 1248 |  Databroker DTX | US$0,01560 | 0,00% | 9,20% | US$1.185.128 | US$596,09 | 75.970.213 DTX |
| 1249 |  Moneytoken IMT | US$0,0001254 | 1,54% | 215,61% | US$1.182.635 | - | 9.430.337.527 IMT |
| 1250 |  FansTime FTI | US$0,0004014 | 10,80% | 132,95% | US$1.144.099 | US$1.771.245 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.