Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Freeway Token FWT | US$0,005837 | -7,86% | 67,78% | US$2.827.011 | US$1.132.357 | 484.339.606 FWT |
| 1002 |  LINA LINA | US$0,008868 | 6,14% | 6,14% | US$2.759.138 | US$15.808,08 | 311.124.967 LINA |
| 1003 |  Tierion TNT | US$0,006473 | 16,47% | 1,88% | US$2.773.466 | US$34.162,30 | 428.481.269 TNT |
| 1004 |  Folder Protocol FOL | US$0,9206 | 2,21% | 2,24% | US$2.764.619 | US$2.370,06 | 3.003.000 FOL |
| 1005 |  Aventus AVT | US$0,4576 | -9,81% | 79,81% | US$2.745.394 | US$128.979 | 6.000.000 AVT |
| 1006 |  Midas MIDAS | US$2,04 | -1,15% | -5,05% | US$2.746.026 | US$8.188,58 | 1.344.804 MIDAS |
| 1007 |  Dragon Coins DRG | US$0,007794 | -3,50% | -46,48% | US$2.717.401 | US$992,46 | 348.657.484 DRG |
| 1008 |  Manna MANNA | US$0,004118 | 53,38% | 65,10% | US$2.722.835 | US$109,86 | 661.236.016 MANNA |
| 1009 |  Dune Network DUN | US$0,01245 | 18,12% | -21,86% | US$4.435.862 | US$1.198,93 | 356.294.972 DUN |
| 1010 |  HTMLCOIN HTML | US$0,00005117 | 2,30% | 25,58% | US$2.715.385 | US$5.987,29 | 53.067.332.240 HTML |
| 1011 |  BUX Token BUX | US$0,04658 | -0,23% | -4,71% | US$2.696.947 | US$53.454,09 | 57.904.773 BUX |
| 1012 |  INT INT | US$0,005950 | -3,25% | 5,44% | US$2.675.069 | US$765.975 | 449.560.377 INT |
| 1013 |  Acute Angle Cloud AAC | US$0,01073 | -0,70% | 34,97% | US$2.683.578 | US$22.704.830 | 250.000.000 AAC |
| 1014 |  BlackCoin BLK | US$0,04513 | 1,58% | 2,66% | US$2.728.383 | US$312.199 | 60.459.959 BLK |
| 1015 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005609 | -4,84% | -11,90% | US$2.652.374 | US$206.658 | 472.842.647 MCI |
| 1016 |  Infinitecoin IFC | US$0,00002855 | 32,99% | 177,76% | US$2.586.592 | US$7.457,58 | 90.595.753.019 IFC |
| 1017 |  HitChain HIT | US$0,00004267 | 9,72% | 30,87% | US$2.621.645 | US$207.895 | 61.440.000.000 HIT |
| 1018 |  EOSDT EOSDT | US$0,9927 | -0,82% | 2,30% | US$2.623.220 | US$25.385,98 | 2.642.505 EOSDT |
| 1019 |  OKCash OK | US$0,03301 | -1,00% | 8,39% | US$2.605.082 | US$14.212,84 | 78.913.537 OK |
| 1020 |  Nexxo NEXXO | US$0,01184 | 213,75% | -40,94% | US$2.540.476 | US$121,34 | 214.654.884 NEXXO |
| 1021 |  nDEX NDX | US$0,0001708 | 1,17% | -47,21% | US$2.561.300 | - | 15.000.000.000 NDX |
| 1022 |  Kingdom Game 4.0 KDG | US$0,08249 | -0,06% | 0,07% | US$2.563.688 | US$105.892 | 31.080.481 KDG |
| 1023 |  FLO FLO | US$0,01648 | -4,36% | 25,10% | US$2.510.728 | US$49.347,58 | 152.351.008 FLO |
| 1024 |  Mallcoin MLC | US$0,01434 | 3,86% | 3,15% | US$2.525.322 | - | 176.136.853 MLC |
| 1025 |  NOW Token NOW | US$0,03198 | 12,88% | 20,81% | US$2.551.002 | US$1.211,83 | 79.774.980 NOW |
| 1026 |  HyperDAO HDAO | US$0,006613 | -19,30% | -15,33% | US$2.544.074 | US$33.181,24 | 384.694.817 HDAO |
| 1027 |  Caspian CSP | US$0,005651 | 6,41% | 3,12% | US$2.537.435 | US$376.638 | 449.036.296 CSP |
| 1028 |  RigoBlock GRG | US$1,94 | 4,05% | 46,79% | US$2.540.164 | - | 1.308.111 GRG |
| 1029 |  IntelliShare INE | US$0,008004 | -0,02% | 0,07% | US$2.538.311 | US$0,1200 | 317.115.200 INE |
| 1030 |  DACSEE DACS | US$0,003351 | 12,45% | 245,33% | US$2.529.718 | US$0,6700 | 754.968.384 DACS |
| 1031 |  Quark QRK | US$0,009392 | 19,98% | 26,26% | US$2.520.680 | US$368,93 | 268.377.888 QRK |
| 1032 |  Coineal Token NEAL | US$0,01031 | -0,63% | -4,16% | US$2.488.707 | US$397.328 | 241.365.884 NEAL |
| 1033 |  Robotina ROX | US$0,008066 | -23,85% | 35,54% | US$2.459.614 | US$2.192,95 | 304.947.473 ROX |
| 1034 |  Rotharium RTH | US$0,7037 | 8,74% | 14,80% | US$2.362.577 | US$151.166 | 3.357.270 RTH |
| 1035 |  xRhodium XRC | US$1,99 | 3,71% | 9,31% | US$2.470.105 | US$33.053,65 | 1.239.343 XRC |
| 1036 |  ALQO XLQ | US$0,03820 | 1,12% | 0,09% | US$2.470.091 | - | 64.664.324 XLQ |
| 1037 |  Royale Finance ROYA | US$0,2456 | 0,68% | 11,98% | US$2.460.764 | US$1.540.839 | 10.017.979 ROYA |
| 1038 |  Stronghold Token SHX | US$0,0007497 | 81,79% | 99,58% | US$2.446.766 | - | 3.263.638.486 SHX |
| 1039 |  DeepBrain Chain DBC | US$0,0007778 | -0,32% | 39,93% | US$2.488.825 | US$326.341 | 3.200.000.000 DBC |
| 1040 |  DeepOnion ONION | US$0,1100 | 3,90% | -13,21% | US$2.465.380 | US$121.180 | 22.416.149 ONION |
| 1041 |  CACHE Gold CGT | US$59,59 | -0,10% | -0,36% | US$2.454.228 | US$152.207 | 41.187 CGT |
| 1042 |  AirWire WIRE | US$0,02044 | 2,80% | 7,03% | US$2.453.944 | US$2.718,87 | 120.058.126 WIRE |
| 1043 |  Nyzo NYZO | US$0,2035 | 4,05% | 5,45% | US$2.426.029 | US$466.793 | 11.919.651 NYZO |
| 1044 |  Jarvis Network JRT | US$0,08342 | -1,89% | -14,49% | US$2.419.598 | US$883.192 | 29.005.880 JRT |
| 1045 |  Matrix AI Network MAN | US$0,01005 | -7,85% | -17,91% | US$2.154.024 | US$151.256 | 214.302.042 MAN |
| 1046 |  Dracula Token DRC | US$0,1788 | 2,50% | 204,46% | US$2.411.238 | US$382.459 | 13.486.295 DRC |
| 1047 |  Autonio NIOX | US$0,04618 | -3,96% | 18,76% | US$2.391.189 | US$145.326 | 51.782.371 NIOX |
| 1048 |  Hyperion HYN | US$0,05557 | -2,61% | -7,39% | US$2.389.600 | US$26.538,70 | 43.005.272 HYN |
| 1049 |  Crown CRW | US$0,08777 | 6,29% | 16,94% | US$2.322.452 | US$12.292,22 | 26.460.164 CRW |
| 1050 |  BiFi BIFI | US$0,03967 | 47,46% | 192,09% | US$2.380.421 | US$1.632.484 | 60.000.000 BIFI |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.