Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored United States Oil Fund mUSO | US$40,34 | -0,56% | 13,09% | US$4.513.562 | US$395.092 | 111.899 mUSO |
| 852 |  Cardstack CARD | US$0,001892 | 0,48% | -2,54% | US$4.460.339 | US$123.786 | 2.357.982.917 CARD |
| 853 |  GAPS GAP | US$0,4474 | 0,09% | -1,31% | US$4.473.979 | US$363,14 | 10.000.000 GAP |
| 854 |  TEMCO TEMCO | US$0,001365 | -2,24% | -8,42% | US$4.459.954 | US$671.311 | 3.266.853.928 TEMCO |
| 855 |  Valor Token VALOR | US$0,2215 | 0,46% | 1,25% | US$4.437.764 | US$217.474 | 20.036.000 VALOR |
| 856 |  Pluton PLU | US$5,47 | 4,14% | 36,79% | US$4.662.640 | US$269.012 | 852.000 PLU |
| 857 |  Neumark NEU | US$0,1307 | 2,36% | 2,00% | US$4.413.819 | US$21.015,29 | 33.758.827 NEU |
| 858 |  WeShow Token WET | US$0,003897 | -9,04% | -12,47% | US$4.277.023 | US$263.410 | 1.097.650.000 WET |
| 859 |  bitCNY BITCNY | US$0,1542 | -0,26% | -0,74% | US$4.355.465 | US$1.904.499 | 28.245.600 BITCNY |
| 860 |  Quasarcoin QAC | US$0,02577 | -16,38% | 49,63% | US$4.341.594 | US$8.927,80 | 168.449.705 QAC |
| 861 |  ProximaX XPX | US$0,0007290 | -3,64% | -0,72% | US$4.444.791 | US$117.304 | 6.097.456.550 XPX |
| 862 |  Ternio TERN | US$0,007577 | 0,67% | -2,32% | US$4.340.836 | US$5.143,60 | 572.914.692 TERN |
| 863 |  Nexty NTY | US$0,00002736 | 4,05% | 3,30% | US$4.301.096 | US$2.918,80 | 157.177.714.004 NTY |
| 864 |  MIR COIN MIR | US$0,005546 | 0,32% | -6,62% | US$4.329.597 | US$52.208,19 | 780.627.481 MIR |
| 865 |  Callisto Network CLO | US$0,001695 | -13,45% | -11,41% | US$4.363.777 | US$22.204,10 | 2.575.109.612 CLO |
| 866 |  SingularDTV SNGLS | US$0,007423 | -6,47% | 21,45% | US$4.453.589 | US$820.130 | 600.000.000 SNGLS |
| 867 |  Diamond Platform Token DPT | US$2,48 | -0,04% | 24,01% | US$4.276.119 | US$2.930,04 | 1.723.082 DPT |
| 868 |  DEJAVE DJV | US$2.415,79 | 10,13% | 30,45% | US$4.244.545 | US$21.188,30 | 1.757 DJV |
| 869 |  apM Coin APM | US$0,01176 | 0,42% | -1,18% | US$4.255.655 | US$1.060.265 | 361.875.000 APM |
| 870 |  Lykke LKK | US$0,01344 | 5,02% | 19,47% | US$4.258.441 | US$3.297,07 | 316.809.739 LKK |
| 871 |  Casino Betting Coin CBC | US$0,02716 | -2,36% | 8,51% | US$4.234.048 | US$70.973,80 | 155.864.701 CBC |
| 872 |  Dev Protocol DEV | US$5,98 | 18,27% | 45,55% | US$4.216.256 | US$675.816 | 704.813 DEV |
| 873 |  GET Protocol GET | US$0,3668 | -8,39% | 8,92% | US$4.176.928 | US$74.620,40 | 11.388.258 GET |
| 874 |  CargoX CXO | US$0,02672 | -4,02% | 96,30% | US$4.230.056 | US$23.267,51 | 158.329.130 CXO |
| 875 |  Hydro Protocol HOT | US$0,006061 | 0,39% | -4,59% | US$4.255.057 | US$870.355 | 702.000.000 HOT |
| 876 |  dForce USDx USDX | US$0,9866 | -0,43% | 0,19% | US$4.152.899 | - | 4.209.304 USDX |
| 877 |  Mirrored ProShares VIX mVIXY | US$18,28 | -11,24% | 28,38% | US$4.133.238 | US$550.755 | 226.141 mVIXY |
| 878 |  Smartlands Network SLT | US$0,8074 | 16,34% | 31,35% | US$4.118.488 | US$128.215 | 5.100.896 SLT |
| 879 |  X-CASH XCASH | US$0,00006660 | 11,90% | 61,63% | US$4.067.088 | US$95.504,69 | 61.071.445.240 XCASH |
| 880 |  YOU COIN YOU | US$0,007351 | 10,94% | 6,09% | US$4.087.885 | US$1.307.011 | 556.120.198 YOU |
| 881 |  Dentacoin DCN | US$0,000007755 | 1,16% | -1,20% | US$4.095.343 | US$203.416 | 528.105.296.887 DCN |
| 882 |  SpankChain SPANK | US$0,01361 | -2,85% | -48,31% | US$4.082.652 | US$3.728,08 | 300.043.386 SPANK |
| 883 |  Blocery BLY | US$0,07452 | -4,88% | -9,50% | US$4.063.862 | US$626.035 | 54.534.937 BLY |
| 884 |  Lamden TAU | US$0,02874 | 4,01% | 41,80% | US$4.086.583 | US$25.867,53 | 142.215.728 TAU |
| 885 |  Anyswap ANY | US$0,2616 | 38,48% | 49,51% | US$4.039.752 | US$122.214 | 15.443.876 ANY |
| 886 |  Credits CS | US$0,01801 | 9,62% | -5,01% | US$4.023.553 | US$19.969,33 | 223.456.423 CS |
| 887 |  SmartMesh SMT | US$0,003019 | 1,52% | 17,43% | US$4.047.142 | US$267.798 | 1.340.519.343 SMT |
| 888 |  BitCore BTX | US$0,2228 | -3,03% | -2,71% | US$4.015.581 | US$627,05 | 18.023.970 BTX |
| 889 |  Venus DOT vDOT | US$0,3281 | 1,56% | -5,05% | US$3.980.522 | - | 12.131.700 vDOT |
| 890 |  Genaro Network GNX | US$0,01473 | -20,53% | 45,53% | US$4.001.712 | US$2.344.557 | 271.739.777 GNX |
| 891 |  Sense SENSE | US$0,004968 | -2,01% | 6,60% | US$3.998.692 | US$69,28 | 804.881.012 SENSE |
| 892 |  GridCoin GRC | US$0,009614 | -1,58% | 1,10% | US$3.961.658 | US$7.727,18 | 412.092.662 GRC |
| 893 |  Game.com GTC | US$0,005183 | -5,37% | 17,16% | US$3.946.548 | US$229.872 | 761.444.190 GTC |
| 894 |  Remme REM | US$0,003911 | 1,22% | 2,28% | US$3.911.001 | US$218.229 | 1.000.000.000 REM |
| 895 |  Cryptopay CPAY | US$0,05675 | -10,09% | -24,84% | US$3.879.951 | US$131,55 | 68.374.191 CPAY |
| 896 |  Blockmason Credit Protocol BCPT | US$0,03350 | 5,31% | 54,56% | US$3.891.699 | US$1.495.583 | 116.158.667 BCPT |
| 897 |  qiibee QBX | US$0,004691 | 1,12% | 11,57% | US$3.884.779 | US$1.205,75 | 828.123.265 QBX |
| 898 |  Abyss ABYSS | US$0,01662 | -0,87% | 3,37% | US$3.799.713 | US$73.747,37 | 228.664.903 ABYSS |
| 899 |  fyeth.finance YETH | US$6,95 | 1,33% | 4,75% | US$3.805.171 | US$447.276 | 547.882 YETH |
| 900 |  Mirrored Microsoft mMSFT | US$276,45 | 10,32% | 19,32% | US$3.821.716 | US$625.129 | 13.824 mMSFT |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.