Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  JustLiquidity JUL | US$39,25 | 4,34% | 10,91% | US$6.219.664 | US$1.681.521 | 158.461 JUL |
| 752 |  FNB Protocol FNB | US$0,002640 | -8,35% | -9,37% | US$6.278.138 | US$700.364 | 2.377.943.413 FNB |
| 753 |  Stake DAO SDT | US$8,75 | 1,97% | -1,50% | US$6.198.677 | US$24.122,68 | 708.604 SDT |
| 754 |  PlayFuel PLF | US$0,01254 | -0,66% | -12,56% | US$6.271.655 | US$2.187.973 | 500.000.000 PLF |
| 755 |  Orient Walt HTDF | US$0,06669 | -0,94% | 0,38% | US$6.198.308 | US$1.123.494 | 92.944.196 HTDF |
| 756 |  Phantasma SOUL | US$0,1096 | 2,17% | 11,66% | US$6.197.323 | US$160.990 | 56.542.635 SOUL |
| 757 |  Hyprr (Howdoo) UDOO | US$0,06137 | 23,49% | 50,68% | US$6.003.408 | US$419.580 | 97.821.309 UDOO |
| 758 |  Polis POLIS | US$0,6260 | -5,74% | -5,38% | US$6.154.603 | US$18.595,35 | 9.831.891 POLIS |
| 759 |  SIX SIX | US$0,02257 | -1,79% | 59,37% | US$6.178.036 | US$585.925 | 273.776.596 SIX |
| 760 |  Effect.AI EFX | US$0,02434 | 7,93% | 6,21% | US$6.138.607 | US$71.748,68 | 252.168.527 EFX |
| 761 |  BuySell BULL | US$1,21 | 1,03% | 2,85% | US$6.075.474 | US$13.475,67 | 5.036.417 BULL |
| 762 |  Seele-N SEELE | US$0,008619 | -1,14% | 0,96% | US$6.029.619 | US$8.722.040 | 699.592.066 SEELE |
| 763 |  Kira Network KEX | US$0,4819 | -0,73% | 29,98% | US$6.039.341 | US$407.151 | 12.532.083 KEX |
| 764 |  Validity VAL | US$1,54 | 121,13% | 131,32% | US$6.485.341 | US$2.682.505 | 4.207.367 VAL |
| 765 |  Covesting COV | US$0,3360 | 5,21% | -0,56% | US$6.048.129 | US$108.965 | 18.000.000 COV |
| 766 |  Mobius MOBI | US$0,01153 | -0,55% | 9,16% | US$5.963.519 | US$42.392,76 | 517.082.884 MOBI |
| 767 |  BLOCKv VEE | US$0,001836 | -2,87% | 4,68% | US$5.990.469 | US$211.752 | 3.263.412.761 VEE |
| 768 |  Grid+ GRID | US$0,1523 | -0,35% | -9,85% | US$5.975.737 | US$100.112 | 39.236.491 GRID |
| 769 |  BitMart Token BMX | US$0,03424 | 8,06% | 17,28% | US$5.946.102 | US$984.357 | 173.636.766 BMX |
| 770 |  UCA Coin UCA | US$0,003730 | 5,82% | 20,89% | US$5.951.910 | US$123.193 | 1.595.880.214 UCA |
| 771 |  Darwinia Commitment Token KTON | US$111,43 | 17,82% | -11,86% | US$5.891.177 | US$3.219.632 | 52.870 KTON |
| 772 |  Eminer EM | US$0,004082 | -10,45% | -6,95% | US$5.937.164 | US$1.854.205 | 1.454.500.099 EM |
| 773 |  Cryptocean CRON | US$0,7220 | -6,69% | -9,44% | US$5.919.535 | US$15.084,97 | 8.199.011 CRON |
| 774 |  TOP TOP | US$0,001148 | -1,34% | 5,67% | US$5.912.175 | US$219.711 | 5.150.266.134 TOP |
| 775 |  Catex Token CATT | US$0,006514 | -39,08% | 1,00% | US$5.108.646 | US$264.768 | 784.234.341 CATT |
| 776 |  Valobit VBIT | US$0,01228 | 2,86% | -2,34% | US$5.960.681 | US$97.591,93 | 485.342.063 VBIT |
| 777 |  Metrix Coin MRX | US$0,0003354 | 1,32% | 3,63% | US$5.877.547 | US$1.775,28 | 17.521.976.984 MRX |
| 778 |  Origin Dollar OUSD | US$0,9973 | 0,35% | -0,39% | US$5.810.556 | US$6.645,03 | 5.826.093 OUSD |
| 779 |  Aitra AITRA | US$3,87 | 1,22% | 2,65% | US$5.800.113 | US$194.389 | 1.500.035 AITRA |
| 780 |  Wootrade WOO | US$0,02877 | 1,56% | -6,09% | US$5.685.925 | US$4.911.651 | 197.617.728 WOO |
| 781 |  Aragon Court ANJ | US$0,04674 | 0,87% | 0,53% | US$5.731.914 | US$141.662 | 122.645.461 ANJ |
| 782 |  Viberate VIB | US$0,02926 | -7,58% | 52,21% | US$5.697.694 | US$4.632.738 | 194.754.794 VIB |
| 783 |  Tokenomy TEN | US$0,02853 | 0,33% | 0,83% | US$5.706.340 | US$29.099,63 | 200.000.000 TEN |
| 784 |  Jobchain JOB | US$0,0009428 | 68,00% | 13,24% | US$5.632.613 | US$708,40 | 5.974.422.376 JOB |
| 785 |  Safe Haven SHA | US$0,001872 | 7,82% | -12,67% | US$5.627.419 | US$1.049.846 | 3.005.855.396 SHA |
| 786 |  Lightning Bitcoin LBTC | US$1,46 | -1,29% | -8,10% | US$5.639.243 | US$364.485 | 3.860.808 LBTC |
| 787 |  Alpha Quark Token AQT | US$1,76 | -0,23% | -7,20% | US$5.563.504 | US$1.435.067 | 3.156.109 AQT |
| 788 |  Santiment Network Token SAN | US$0,08758 | 1,93% | 25,64% | US$5.543.497 | US$29.533,71 | 63.293.579 SAN |
| 789 |  EasyFi EASY | US$10,72 | 49,06% | 115,83% | US$5.696.570 | US$12.998.328 | 531.625 EASY |
| 790 |  QuickX Protocol QCX | US$0,01103 | -10,73% | -19,61% | US$5.497.742 | US$180.108 | 498.334.428 QCX |
| 791 |  Mirrored iShares Silver Trust mSLV | US$29,18 | -17,23% | 24,39% | US$5.518.892 | US$2.099.525 | 189.120 mSLV |
| 792 |  Mirrored Invesco QQQ Trust mQQQ | US$347,69 | 1,60% | 9,10% | US$5.474.306 | US$157.688 | 15.745 mQQQ |
| 793 |  DATA DTA | US$0,0004729 | 0,23% | 35,13% | US$5.437.865 | US$563.386 | 11.499.993.344 DTA |
| 794 |  Flash FLASH | US$0,006031 | -4,21% | 55,28% | US$5.428.231 | US$659,25 | 900.000.000 FLASH |
| 795 |  Myriad XMY | US$0,003296 | -0,55% | 74,55% | US$5.822.706 | US$58.501,66 | 1.766.801.500 XMY |
| 796 |  Prosper PROS | US$1,39 | -6,00% | 0,80% | US$5.405.671 | US$1.321.507 | 3.891.300 PROS |
| 797 |  ROOBEE ROOBEE | US$0,002209 | -3,56% | 7,12% | US$5.420.772 | US$419.732 | 2.454.455.196 ROOBEE |
| 798 |  Digitex Token DGTX | US$0,005748 | 18,98% | 12,02% | US$5.351.740 | US$4.485.766 | 931.035.715 DGTX |
| 799 |  Noku NOKU | US$0,1699 | 34,80% | 42,83% | US$5.313.657 | US$10.221,35 | 31.271.504 NOKU |
| 800 |  Zenfuse ZEFU | US$0,1399 | 6,97% | 59,74% | US$5.355.352 | US$3.082.431 | 38.286.249 ZEFU |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.