Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Safe SAFE | US$0,1822 | -8,99% | -11,56% | US$3.796.030 | US$103.647 | 20.835.499 SAFE |
| 902 |  MediShares MDS | US$0,003126 | 3,19% | 10,90% | US$3.751.042 | US$131.872 | 1.199.999.624 MDS |
| 903 |  United Traders Token UTT | US$0,1002 | -17,72% | -19,23% | US$3.763.709 | US$217,76 | 37.548.999 UTT |
| 904 |  FREE Coin FREE | US$0,0000003879 | -0,16% | -1,50% | US$3.764.874 | US$111.152 | 9.706.957.259.292 FREE |
| 905 |  TERA TERA | US$0,004272 | 3,63% | 17,19% | US$3.608.751 | US$553.553 | 844.711.128 TERA |
| 906 |  PotCoin POT | US$0,01648 | 1,08% | 33,68% | US$3.719.041 | US$3.530,99 | 225.622.706 POT |
| 907 |  Rarible RARI | US$4,35 | 7,93% | 50,92% | US$3.718.188 | US$13.929.524 | 855.330 RARI |
| 908 |  KIMCHI.finance KIMCHI | US$0,003738 | 74,95% | 0,95% | US$3.696.577 | US$302.260 | 988.931.250 KIMCHI |
| 909 |  ZeroSwap ZEE | US$0,1629 | 8,88% | 21,58% | US$3.675.147 | US$2.339.090 | 22.565.873 ZEE |
| 910 |  OTOCASH OTO | US$0,1002 | -10,13% | -0,10% | US$3.688.277 | US$11.102,91 | 36.819.764 OTO |
| 911 |  XMax XMX | US$0,0002605 | -2,18% | 28,37% | US$3.680.716 | US$1.724.892 | 14.128.667.980 XMX |
| 912 |  Inex Project INEX | US$0,0003351 | 1,12% | 2,00% | US$3.648.977 | US$298,09 | 10.890.000.000 INEX |
| 913 |  NewYorkCoin NYC | US$0,00002506 | 23,10% | 85,46% | US$3.601.985 | US$1.118,71 | 143.759.239.988 NYC |
| 914 |  Stealth XST | US$0,09349 | 23,74% | 87,55% | US$3.594.782 | US$42.642,21 | 38.451.107 XST |
| 915 |  XYO XYO | US$0,0002743 | -20,59% | 31,40% | US$3.523.036 | US$34.488,88 | 12.844.821.266 XYO |
| 916 |  Polyient Games Governance Token PGT | US$201,02 | 0,21% | -17,17% | US$3.527.937 | US$20,51 | 17.550 PGT |
| 917 |  NAGA NGC | US$0,04882 | -0,87% | -12,47% | US$3.513.084 | US$21.928,92 | 71.960.165 NGC |
| 918 |  indaHash IDH | US$0,008753 | 68,05% | 4,28% | US$3.500.821 | US$6.768,87 | 399.936.259 IDH |
| 919 |  BitGreen BITG | US$0,2932 | 6,13% | 0,40% | US$3.501.185 | US$60.477,78 | 11.941.077 BITG |
| 920 |  Thisoption TONS | US$0,6737 | -0,53% | -1,04% | US$3.513.162 | US$4.064.427 | 5.214.571 TONS |
| 921 |  Phore PHR | US$0,1504 | 16,60% | 32,58% | US$3.486.145 | US$31.216,55 | 23.177.754 PHR |
| 922 |  PANTHEON X XPN | US$0,005576 | -39,34% | 0,82% | US$3.481.189 | US$88.059,93 | 624.336.607 XPN |
| 923 |  BaaSid BAAS | US$0,0006818 | 1,67% | -10,98% | US$3.476.964 | US$6.832,11 | 5.100.000.000 BAAS |
| 924 |  Rapidz RPZX | US$0,002026 | -21,97% | -17,78% | US$3.479.538 | US$5.231,17 | 1.717.661.820 RPZX |
| 925 |  Qubitica QBIT | US$4,29 | 0,44% | 1,33% | US$3.466.401 | - | 808.675 QBIT |
| 926 |  NANJCOIN NANJ | US$0,0001778 | 1,28% | 1,00% | US$3.442.538 | - | 19.361.889.557 NANJ |
| 927 |  Holyheld HOLY | US$1,14 | 14,06% | 66,67% | US$3.443.608 | US$49.652,11 | 3.028.047 HOLY |
| 928 |  TronEuropeRewardCoin TERC | US$0,01416 | 14,89% | 4,14% | US$3.409.948 | - | 240.817.861 TERC |
| 929 |  VNT Chain VNT | US$0,001259 | -25,19% | 7,44% | US$3.420.755 | US$58.447,03 | 2.717.613.095 VNT |
| 930 |  Digix Gold Token DGX | US$44,57 | -8,58% | -20,02% | US$3.416.313 | US$86.191,26 | 76.658 DGX |
| 931 |  BitTube TUBE | US$0,01165 | 24,33% | 9,62% | US$3.356.376 | US$18.753,48 | 287.996.656 TUBE |
| 932 |  DECOIN DTEP | US$0,06677 | 14,55% | 6,71% | US$3.619.748 | US$16.934,55 | 54.215.780 DTEP |
| 933 |  VeriDocGlobal VDG | US$0,0003703 | 40,81% | -6,80% | US$3.355.940 | US$241.397 | 9.062.296.472 VDG |
| 934 |  Traceability Chain TAC | US$0,003633 | 3,96% | 6,07% | US$3.314.988 | US$153,93 | 912.375.674 TAC |
| 935 |  ScPrime SCP | US$0,1045 | -1,48% | -1,01% | US$3.392.169 | US$16.070,33 | 32.451.749 SCP |
| 936 |  SmartCredit Token SMARTCREDIT | US$2,94 | 0,13% | 17,27% | US$3.255.704 | US$1.175.625 | 1.106.625 SMARTCREDIT |
| 937 |  Swace SWACE | US$0,006469 | -34,20% | -23,87% | US$3.320.677 | US$368,62 | 513.292.589 SWACE |
| 938 |  ZClassic ZCL | US$0,3637 | -16,46% | -54,39% | US$3.311.223 | US$52.927,93 | 9.105.030 ZCL |
| 939 |  Litecoin Cash LCC | US$0,004676 | -4,22% | -14,21% | US$3.317.040 | US$1.352,88 | 709.382.075 LCC |
| 940 |  Atlas Protocol ATP | US$0,001277 | 0,49% | 3,07% | US$3.289.952 | US$231.006 | 2.576.066.703 ATP |
| 941 |  SonoCoin SONO | US$0,1166 | -0,02% | 0,07% | US$3.293.387 | - | 28.250.407 SONO |
| 942 |  UnlimitedIP UIP | US$0,002445 | -16,15% | 11,21% | US$3.246.444 | US$829.057 | 1.327.878.350 UIP |
| 943 |  NoLimitCoin NLC2 | US$0,005241 | -2,56% | 76,53% | US$3.259.850 | US$2.664,51 | 621.999.814 NLC2 |
| 944 |  Nsure.Network NSURE | US$0,5736 | -2,28% | -20,99% | US$3.251.662 | US$3.836.554 | 5.668.964 NSURE |
| 945 |  EveryCoin EVY | US$0,0003452 | 4,37% | -78,65% | US$3.237.697 | US$95.155,23 | 9.380.000.000 EVY |
| 946 |  Pundi X NEM NPXSXEM | US$0,0001740 | 32,21% | 59,33% | US$3.205.462 | US$16.833,58 | 18.419.455.103 NPXSXEM |
| 947 |  Spiking SPIKE | US$0,007269 | 2,91% | 3,50% | US$3.219.311 | - | 442.894.598 SPIKE |
| 948 |  Rupiah Token IDRT | US$0,00007127 | -0,08% | 0,47% | US$3.191.135 | US$820.211 | 44.774.146.176 IDRT |
| 949 |  CPChain CPC | US$0,008273 | 3,33% | 0,00% | US$3.117.142 | US$84.247,17 | 376.765.852 CPC |
| 950 |  TrueFeedBack TFB | US$0,001340 | 7,45% | 6,36% | US$3.159.579 | US$324.966 | 2.357.575.089 TFB |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.