Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  suterusu SUTER | US$0,002990 | -0,50% | 29,73% | US$9.025.961 | US$265.704 | 3.018.718.000 SUTER |
| 652 |  LikeCoin LIKE | US$0,01072 | 7,86% | -6,02% | US$8.972.602 | US$11.317,11 | 836.807.342 LIKE |
| 653 |  LockTrip LOC | US$0,5957 | -3,38% | -11,03% | US$8.907.040 | US$16.041,99 | 14.952.163 LOC |
| 654 |  DOS Network DOS | US$0,06612 | 1,42% | -4,37% | US$8.988.271 | US$1.135.815 | 135.939.017 DOS |
| 655 |  Moss Coin MOC | US$0,02443 | -3,44% | -14,20% | US$8.971.129 | US$1.909.763 | 367.194.689 MOC |
| 656 |  TokenClub TCT | US$0,01275 | 0,00% | 23,72% | US$8.836.000 | US$1.855.685 | 692.992.169 TCT |
| 657 |  Kcash KCASH | US$0,01972 | -2,61% | 1,52% | US$8.785.489 | US$2.106.912 | 445.499.083 KCASH |
| 658 |  WePower WPR | US$0,01243 | -3,82% | 13,48% | US$8.561.608 | US$1.205.113 | 688.741.116 WPR |
| 659 |  VIDY VIDY | US$0,0009619 | -3,54% | -3,05% | US$8.722.719 | US$1.007.815 | 9.067.936.682 VIDY |
| 660 |  LinkEye LET | US$0,01061 | 3,24% | 5,86% | US$8.809.968 | US$1.177.577 | 829.999.000 LET |
| 661 |  LUKSO LYXe | US$2,27 | -7,00% | -1,06% | US$8.643.763 | US$1.232.207 | 3.803.994 LYXe |
| 662 |  Hedget HGET | US$4,95 | 2,01% | 49,31% | US$8.674.918 | US$662.453 | 1.751.448 HGET |
| 663 |  AIDUS TOKEN AIDUS | US$0,01928 | -35,30% | -12,97% | US$8.440.991 | US$209.835 | 437.852.797 AIDUS |
| 664 |  ThoreNext THX | US$0,1783 | -10,26% | -9,80% | US$8.547.641 | US$1.569,90 | 47.950.305 THX |
| 665 |  Venus SXP vSXP | US$0,02548 | -5,68% | 29,50% | US$8.624.459 | - | 338.430.048 vSXP |
| 666 |  CyberMiles CMT | US$0,01048 | 4,99% | -4,78% | US$8.387.732 | US$3.263.884 | 800.000.000 CMT |
| 667 |  Humanscape HUM | US$0,01690 | -13,65% | 16,52% | US$8.479.895 | US$44.325,53 | 501.809.285 HUM |
| 668 |  HUNT HUNT | US$0,07700 | -3,14% | -12,73% | US$8.497.210 | US$1.787.030 | 110.357.399 HUNT |
| 669 |  FirmaChain FCT | US$0,04556 | -2,02% | -7,47% | US$8.395.864 | US$2.032.780 | 184.275.043 FCT |
| 670 |  Achain ACT | US$0,008598 | 17,04% | 28,60% | US$8.460.773 | US$7.686.373 | 983.999.998 ACT |
| 671 |  MAP Protocol MAP | US$0,02637 | 3,46% | -9,10% | US$8.396.921 | US$131.297 | 318.474.889 MAP |
| 672 |  SaTT SATT | US$0,002697 | -0,16% | -6,18% | US$8.390.384 | US$867.060 | 3.110.746.150 SATT |
| 673 |  Name Changing Token NCT | US$0,4479 | 0,00% | 0,00% | US$9.480.179 | US$10.827.263 | 21.166.591 NCT |
| 674 |  SpaceChain SPC | US$0,02210 | -21,28% | -44,83% | US$7.954.828 | US$25.300,85 | 359.979.362 SPC |
| 675 |  Hacken Token HAI | US$0,04461 | -0,08% | 17,06% | US$8.278.868 | US$701.568 | 185.588.498 HAI |
| 676 |  Everex EVX | US$0,3576 | 2,71% | 19,76% | US$8.116.710 | US$1.003.953 | 22.700.000 EVX |
| 677 |  Swerve SWRV | US$0,7731 | -14,69% | -11,31% | US$8.011.635 | US$9.701.031 | 10.363.601 SWRV |
| 678 |  Swingby SWINGBY | US$0,1494 | -0,63% | 112,66% | US$7.998.465 | US$1.861.355 | 53.524.863 SWINGBY |
| 679 |  POA POA | US$0,02780 | -14,36% | 24,50% | US$7.899.838 | US$1.483.664 | 284.126.629 POA |
| 680 |  #MetaHash MHC | US$0,003376 | -0,60% | 1,17% | US$7.930.538 | US$131.563 | 2.349.120.338 MHC |
| 681 |  Blox CDT | US$0,01161 | 6,21% | 32,64% | US$7.832.906 | US$1.423.587 | 674.579.184 CDT |
| 682 |  Observer OBSR | US$0,003426 | -0,52% | -7,68% | US$7.870.095 | US$2.011.652 | 2.296.917.316 OBSR |
| 683 |  ARMOR ARMOR | US$0,7009 | 17,31% | -8,10% | US$7.822.331 | US$7.362.025 | 11.160.250 ARMOR |
| 684 |  NuBits USNBT | US$0,7067 | 29,41% | 101,87% | US$7.760.740 | US$3.819,24 | 10.981.667 USNBT |
| 685 |  Levolution LEVL | US$0,1146 | 28,09% | 21,69% | US$7.760.913 | US$225.833 | 67.713.915 LEVL |
| 686 |  StakeCubeCoin SCC | US$0,9604 | -8,96% | 68,64% | US$7.734.109 | US$44.681,48 | 8.053.168 SCC |
| 687 |  Trittium TRTT | US$0,06004 | 4,95% | 57,06% | US$7.740.564 | US$92.879,24 | 128.915.825 TRTT |
| 688 |  Gulden NLG | US$0,01468 | 5,22% | 7,81% | US$7.843.621 | US$36.921,92 | 534.398.322 NLG |
| 689 |  Bread BRD | US$0,08639 | 4,78% | 4,31% | US$7.666.132 | US$640.636 | 88.733.978 BRD |
| 690 |  GoCrypto Token GOC | US$0,03751 | 2,50% | -14,24% | US$7.626.705 | US$18.745,76 | 203.327.910 GOC |
| 691 |  CoinEx Token CET | US$0,01077 | 3,13% | -9,79% | US$7.630.057 | US$1.580.147 | 708.633.582 CET |
| 692 |  FIBOS FO | US$0,007178 | 0,10% | -8,89% | US$7.671.578 | US$171.303 | 1.068.828.515 FO |
| 693 |  Seigniorage Shares SHARE | US$0,3762 | -18,65% | -36,14% | US$7.653.543 | US$639.760 | 20.345.876 SHARE |
| 694 |  AMO Coin AMO | US$0,0004151 | -3,47% | -6,85% | US$7.651.709 | US$265.117 | 18.435.450.915 AMO |
| 695 |  Blockzero Labs XIO | US$0,2366 | 9,23% | -3,83% | US$7.814.113 | US$84.584,73 | 33.020.230 XIO |
| 696 |  Mysterium MYST | US$0,3799 | -20,23% | 87,94% | US$7.610.216 | US$221.075 | 20.033.628 MYST |
| 697 |  Content Value Network CVNT | US$0,008181 | -6,18% | -2,84% | US$7.567.130 | US$776.127 | 925.000.000 CVNT |
| 698 |  YOYOW YOYOW | US$0,01509 | 11,02% | 40,96% | US$7.413.595 | US$466.228 | 491.297.789 YOYOW |
| 699 |  High Performance Blockchain HPB | US$0,1031 | 0,44% | 0,28% | US$7.534.375 | US$699.467 | 73.069.950 HPB |
| 700 |  Multiplier MXX | US$0,04461 | -4,33% | 61,18% | US$7.508.424 | US$227.320 | 168.330.025 MXX |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.