Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TokenPay TPAY | US$0,05605 | 20,90% | 12,44% | US$1.229.371 | US$1.366.461 | 21.931.993 TPAY |
| 1252 |  Asian Fintech AFIN | US$0,004691 | 8,89% | 11,57% | US$1.172.766 | US$0,2900 | 250.000.000 AFIN |
| 1253 |  WeOwn CHX | US$0,01173 | 13,13% | 14,91% | US$1.170.163 | US$267.250 | 99.719.012 CHX |
| 1254 |  Hiveterminal Token HVN | US$0,002321 | 5,95% | -15,70% | US$1.160.294 | US$2.127,13 | 500.000.000 HVN |
| 1255 |  Nework NKC | US$0,007813 | 4,42% | 17,03% | US$1.153.028 | US$28.050,73 | 147.586.172 NKC |
| 1256 |  Megacoin MEC | US$0,02949 | 4,69% | -8,90% | US$1.161.765 | US$15,04 | 39.399.649 MEC |
| 1257 |  Bitgear GEAR | US$0,01699 | -12,59% | 54,74% | US$1.160.994 | US$29.242,43 | 68.318.647 GEAR |
| 1258 |  Streamity STM | US$0,03215 | 0,58% | 0,77% | US$1.156.847 | - | 35.987.749 STM |
| 1259 |  XTRABYTES XBY | US$0,002681 | 1,12% | -8,01% | US$1.152.661 | US$284,40 | 430.000.000 XBY |
| 1260 |  Birake BIR | US$0,01273 | 1,12% | 9,35% | US$1.146.508 | US$1.024,60 | 90.043.032 BIR |
| 1261 |  MonetaryUnit MUE | US$0,005361 | 15,56% | 50,69% | US$1.141.722 | US$4.664,84 | 212.959.547 MUE |
| 1262 |  Shard SHARD | US$0,05702 | 56,44% | 6,21% | US$1.140.824 | US$2.486,49 | 20.005.832 SHARD |
| 1263 |  NuShares NSR | US$0,0002063 | -1,05% | 2,25% | US$1.140.087 | US$774,32 | 5.525.299.143 NSR |
| 1264 |  Defis Network DFS | US$3,08 | 5,17% | 27,87% | US$1.140.927 | US$64.561,32 | 370.848 DFS |
| 1265 |  Fesschain FESS | US$0,009928 | -49,13% | 154,58% | US$1.137.188 | - | 114.543.196 FESS |
| 1266 |  KickToken KICK | US$0,00001922 | 1,04% | 44,99% | US$1.127.235 | US$134.249 | 58.658.619.203 KICK |
| 1267 |  Xeonbit XNB | US$0,003732 | 242,06% | 0,07% | US$1.119.400 | US$0,4900 | 299.985.739 XNB |
| 1268 |  Rigel Finance RIGEL | US$263,79 | 9,76% | 6,10% | US$1.107.652 | US$675.421 | 4.199 RIGEL |
| 1269 |  Bottos BTO | US$0,002364 | 13,53% | 29,82% | US$1.290.934 | US$110.381 | 546.000.153 BTO |
| 1270 |  Patientory PTOY | US$0,01581 | -4,76% | 66,62% | US$1.106.531 | US$18.398,20 | 70.000.000 PTOY |
| 1271 |  Apollon Limassol APL | US$4,50 | -8,42% | -12,82% | US$1.124.066 | US$714.949 | 250.010 APL |
| 1272 |  Japan Content Token JCT | US$0,003728 | 2,75% | 3,43% | US$1.092.784 | - | 293.150.782 JCT |
| 1273 |  SpectrumCash XSM | US$0,0003351 | 1,21% | 3,60% | US$1.088.071 | - | 3.247.236.428 XSM |
| 1274 |  FujiCoin FJC | US$0,0003351 | 1,12% | 3,52% | US$1.087.784 | US$0,6800 | 3.246.380.220 FJC |
| 1275 |  Hyve HYVE | US$0,05559 | 3,39% | -3,66% | US$1.072.126 | US$562.898 | 19.286.352 HYVE |
| 1276 |  Insureum ISR | US$0,005046 | -1,94% | 4,91% | US$1.080.030 | US$328.616 | 214.048.583 ISR |
| 1277 |  Parkgene GENE | US$0,003635 | -45,74% | -38,39% | US$1.071.492 | - | 294.760.863 GENE |
| 1278 |  Ycash YEC | US$0,1070 | 10,04% | -8,56% | US$1.152.699 | US$223.550 | 10.768.119 YEC |
| 1279 |  CEEK VR CEEK | US$0,001748 | -3,79% | -18,56% | US$1.055.284 | US$113.420 | 603.653.460 CEEK |
| 1280 |  OWNDATA OWN | US$0,0001026 | 4,05% | -3,16% | US$1.051.435 | US$1,55 | 10.246.200.519 OWN |
| 1281 |  DeFiner FIN | US$0,2833 | 6,37% | -2,84% | US$1.037.538 | US$268.763 | 3.661.953 FIN |
| 1282 |  ATN ATN | US$0,01281 | 3,54% | 61,62% | US$1.079.651 | US$5.133,20 | 84.302.524 ATN |
| 1283 |  Scala XLA | US$0,0001082 | -4,02% | -11,56% | US$1.048.640 | US$1.112,51 | 9.692.410.886 XLA |
| 1284 |  AI Doctor AIDOC | US$0,001355 | 1,94% | 30,43% | US$1.053.795 | US$133.992 | 777.777.776 AIDOC |
| 1285 |  JUIICE JUI | US$0,0001592 | -6,72% | 25,12% | US$1.050.522 | - | 6.600.000.100 JUI |
| 1286 |  Ixinium XXA | US$0,07582 | -13,08% | 23,07% | US$1.043.065 | US$476,54 | 13.757.214 XXA |
| 1287 |  Axis DeFi AXIS | US$0,5031 | -1,78% | -11,84% | US$1.048.725 | US$96.160,91 | 2.084.401 AXIS |
| 1288 |  Enecuum ENQ | US$0,006931 | 0,26% | -7,89% | US$1.042.896 | US$125.997 | 150.476.590 ENQ |
| 1289 |  Sumokoin SUMO | US$0,03784 | 5,10% | -1,03% | US$1.043.256 | US$25.626,27 | 27.570.024 SUMO |
| 1290 |  SafeCoin SAFE | US$0,03724 | 14,99% | 47,62% | US$1.032.892 | US$533,73 | 27.735.063 SAFE |
| 1291 |  ichi.farm ICHI | US$3,54 | -5,59% | -7,54% | US$1.029.990 | US$86.416,82 | 290.676 ICHI |
| 1292 |  Trias TRY | US$0,0004458 | -1,71% | -14,39% | US$1.025.314 | US$18.035,09 | 2.300.000.000 TRY |
| 1293 |  QChi QCH | US$0,03040 | 4,05% | -5,20% | US$983.283 | US$5.095,89 | 32.342.714 QCH |
| 1294 |  Bitcoin Private BTCP | US$0,2131 | 2,19% | -0,42% | US$1.019.690 | US$11.259,08 | 4.785.761 BTCP |
| 1295 |  ChatCoin CHAT | US$0,001471 | 0,49% | 1,90% | US$1.015.174 | US$234.086 | 690.000.640 CHAT |
| 1296 |  Maincoin MNC | US$0,002717 | -2,36% | 1,82% | US$1.016.087 | US$6.938,30 | 374.000.000 MNC |
| 1297 |  BEPRO Network BEPRO | US$0,0005477 | -7,23% | -9,39% | US$999.580 | US$211.624 | 1.825.000.000 BEPRO |
| 1298 |  SAFE DEAL SFD | US$5,69 | -36,21% | -40,64% | US$992.799 | US$174.118 | 174.405 SFD |
| 1299 |  Small Love Potion SLP | US$0,02265 | 33,36% | 50,47% | US$1.036.091 | US$790.395 | 45.735.622 SLP |
| 1300 |  Tendies TEND | US$0,1341 | -8,62% | 52,48% | US$1.009.192 | US$107.816.756 | 7.526.483 TEND |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.