Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bao Finance BAO | US$0,001436 | 41,81% | 110,45% | US$48.919.465 | US$12.891.826 | 34.066.471.176 BAO |
| 302 |  BTU Protocol BTU | US$0,5400 | -5,41% | -0,87% | US$48.603.672 | US$13.827,48 | 90.014.336 BTU |
| 303 |  Homeros HMR | US$0,1079 | -1,74% | -22,23% | US$47.807.096 | US$5.099.614 | 443.268.600 HMR |
| 304 |  RAMP RAMP | US$0,2735 | 4,16% | -13,98% | US$47.551.274 | US$27.006.146 | 173.859.512 RAMP |
| 305 |  Poseidon Network QQQ | US$0,02155 | 0,33% | -7,10% | US$47.466.256 | US$196.319 | 2.202.875.408 QQQ |
| 306 |  Divi DIVI | US$0,02198 | -1,59% | -9,76% | US$46.748.756 | US$205.193 | 2.127.212.597 DIVI |
| 307 |  Centrality CENNZ | US$0,03901 | 14,42% | 3,07% | US$46.812.794 | US$1.856.670 | 1.200.000.000 CENNZ |
| 308 |  SUN SUN | US$9,88 | 0,24% | 5,17% | US$46.489.844 | US$121.752.744 | 4.704.923 SUN |
| 309 |  VeThor Token VTHO | US$0,001442 | 9,69% | 13,57% | US$46.035.385 | US$6.559.291 | 31.924.349.279 VTHO |
| 310 |  KardiaChain KAI | US$0,02223 | 6,56% | -1,32% | US$45.565.354 | US$3.038.457 | 2.049.800.000 KAI |
| 311 |  Flamingo FLM | US$0,2987 | 24,57% | 34,96% | US$44.799.499 | US$91.709.190 | 150.000.000 FLM |
| 312 |  Cream Finance CREAM | US$296,07 | 19,36% | 73,86% | US$44.389.011 | US$17.737.476 | 149.928 CREAM |
| 313 |  STASIS EURO EURS | US$1,20 | 2,84% | 1,01% | US$44.881.102 | US$688.531 | 37.459.957 EURS |
| 314 |  Hxro HXRO | US$0,2293 | 20,32% | 16,75% | US$44.434.110 | US$1.908.276 | 193.758.740 HXRO |
| 315 |  Rocket Pool RPL | US$4,31 | 1,00% | 16,20% | US$44.351.824 | US$1.281.047 | 10.279.742 RPL |
| 316 |  Akropolis AKRO | US$0,01740 | -4,56% | -0,94% | US$44.336.523 | US$9.107.480 | 2.548.320.692 AKRO |
| 317 |  Darwinia Network RING | US$0,09830 | 28,38% | 4,55% | US$44.374.974 | US$5.226.904 | 451.409.743 RING |
| 318 |  GateToken GT | US$0,5956 | 1,36% | 16,68% | US$43.838.530 | US$34.390.014 | 73.606.255 GT |
| 319 |  MCO MCO | US$2,75 | -0,61% | -3,06% | US$43.429.255 | US$455.023 | 15.793.831 MCO |
| 320 |  Telcoin TEL | US$0,0008739 | 13,54% | 1,71% | US$43.930.299 | US$877.801 | 50.270.110.195 TEL |
| 321 |  BitMax Token BTMX | US$0,06564 | 0,00% | 8,74% | US$43.362.279 | US$1.917.472 | 660.615.274 BTMX |
| 322 |  Celer Network CELR | US$0,008173 | -4,84% | 15,11% | US$43.349.406 | US$9.305.680 | 5.304.283.347 CELR |
| 323 |  Venus XVS vXVS | US$0,2291 | 11,57% | 44,39% | US$43.186.642 | - | 188.489.164 vXVS |
| 324 |  Handshake HNS | US$0,1221 | 1,82% | -2,51% | US$42.999.860 | US$1.080.770 | 352.185.288 HNS |
| 325 |  Firo FIRO | US$3,75 | -7,97% | -11,26% | US$43.143.121 | US$1.575.469 | 11.491.422 FIRO |
| 326 |  Bluzelle BLZ | US$0,1635 | 21,69% | 9,57% | US$42.299.734 | US$14.760.545 | 258.646.256 BLZ |
| 327 |  Axie Infinity AXS | US$1,01 | 25,13% | 19,75% | US$42.507.072 | US$18.311.155 | 42.182.729 AXS |
| 328 |  Streamr DATA | US$0,05916 | 0,19% | 5,25% | US$42.243.668 | US$2.516.266 | 714.077.398 DATA |
| 329 |  Stakenet XSN | US$0,3777 | -4,98% | 36,19% | US$42.586.827 | US$207.794 | 112.767.094 XSN |
| 330 |  Vai VAI | US$0,9998 | -0,04% | 0,08% | US$42.211.226 | US$901.005 | 42.218.113 VAI |
| 331 |  Elastos ELA | US$2,44 | 3,15% | 7,34% | US$42.125.393 | US$4.764.694 | 17.244.540 ELA |
| 332 |  TROY TROY | US$0,004476 | 5,33% | 19,41% | US$42.103.583 | US$2.311.659 | 9.405.660.523 TROY |
| 333 |  cVault.finance CORE | US$4.198,78 | 6,10% | 2,26% | US$41.987.789 | US$1.141.022 | 10.000 CORE |
| 334 |  Ultra UOS | US$0,1458 | 2,31% | 1,74% | US$41.177.229 | US$983.487 | 282.510.439 UOS |
| 335 |  EFFORCE WOZX | US$1,16 | -5,10% | -19,30% | US$40.958.766 | US$18.531.609 | 35.347.688 WOZX |
| 336 |  HARD Protocol HARD | US$0,8603 | 8,90% | 13,50% | US$41.045.285 | US$13.303.624 | 47.708.334 HARD |
| 337 |  ChainX PCX | US$5,26 | 5,35% | -11,11% | US$40.618.078 | US$4.201.311 | 7.723.350 PCX |
| 338 |  88mph MPH | US$148,01 | 2,03% | 8,59% | US$40.490.817 | US$2.699.677 | 273.571 MPH |
| 339 |  Bithao BHAO | US$0,9218 | -2,74% | -20,28% | US$40.486.874 | US$1.195.914 | 43.922.587 BHAO |
| 340 |  IDEX IDEX | US$0,06830 | 28,00% | 39,66% | US$38.528.515 | US$270.613 | 564.070.518 IDEX |
| 341 |  0Chain ZCN | US$0,8040 | -19,53% | 22,07% | US$38.913.450 | US$1.412.175 | 48.400.982 ZCN |
| 342 |  ankrETH aEth | US$1.314,76 | 5,87% | 9,70% | US$38.561.821 | US$335.399 | 29.330 aEth |
| 343 |  Bytecoin BCN | US$0,0002134 | -5,20% | 11,72% | US$39.286.499 | US$121.555 | 184.066.828.814 BCN |
| 344 |  Everipedia IQ | US$0,003874 | -3,24% | -2,30% | US$38.595.452 | US$3.351.323 | 9.962.214.375 IQ |
| 345 |  mStable USD MUSD | US$1,01 | 0,45% | 1,18% | US$38.266.331 | US$1.095.550 | 38.001.536 MUSD |
| 346 |  Phala.Network PHA | US$0,2844 | -0,09% | 11,72% | US$38.174.486 | US$13.322.493 | 134.234.776 PHA |
| 347 |  NFTX NFTX | US$90,26 | -7,56% | -0,16% | US$37.910.719 | US$2.951.260 | 420.000 NFTX |
| 348 |  CryptalDash CRD | US$0,03804 | -3,47% | -1,56% | US$38.041.204 | US$61.624,58 | 1.000.000.000 CRD |
| 349 |  Ferrum Network FRM | US$0,2583 | 9,13% | 3,50% | US$37.946.899 | US$1.581.064 | 146.929.387 FRM |
| 350 |  Request REQ | US$0,03752 | -2,82% | 6,18% | US$37.521.610 | US$813.665 | 999.912.165 REQ |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.