Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Dragon Ball DRAGON | US$0,008774 | 26,88% | 89,88% | - | US$38,37 | - |
| 3553 |  YFIKING,FINANCE YFIKING | US$0,3355 | 15,45% | 16,12% | - | US$36,77 | - |
| 3554 |  Curio Governance CGT | US$0,3505 | 0,07% | -38,55% | - | US$35,53 | - |
| 3555 |  SuperEdge ECT | US$0,00001592 | 0,07% | 51,47% | - | US$34,35 | - |
| 3556 |  YeaFinance YEA | US$6,84 | 11,33% | 12,41% | - | US$34,32 | - |
| 3557 |  CelCoin CELC | US$0,00002710 | -10,69% | -1,07% | - | US$31,61 | - |
| 3558 |  Lyra LYR | US$0,0001850 | 3,87% | 50,86% | - | US$30,75 | - |
| 3559 |  YFI3.money YFI3 | US$2,89 | 10,81% | 2,03% | - | US$30,84 | - |
| 3560 |  Resistance RES | US$0,0006008 | -25,96% | 0,03% | - | US$28,17 | - |
| 3561 |  Enzo NZO | US$0,1158 | 9,36% | 10,44% | - | US$27,69 | - |
| 3562 |  OceanChain OC | US$0,0002674 | 0,25% | 191,22% | - | US$26,74 | - |
| 3563 |  Gric Coin GC | US$0,03769 | 10,81% | 11,94% | - | US$26,36 | - |
| 3564 |  Bitcurate BTCR | US$0,006086 | 6,59% | -1,97% | - | US$24,15 | - |
| 3565 |  Voltz VOLTZ | US$0,005598 | 0,07% | 80,37% | - | US$23,92 | - |
| 3566 |  Epanus EPS | US$0,3683 | 49,40% | 39,42% | - | US$23,50 | - |
| 3567 |  The Universal Settlement Coin TUSC | US$0,00001428 | 6,46% | -12,71% | - | US$22,67 | - |
| 3568 |  PlayAndLike PAL | US$0,00006129 | -5,87% | -9,57% | - | US$21,66 | - |
| 3569 |  Omega Protocol Money OPM | US$0,0004037 | 25,19% | -40,40% | - | US$21,43 | - |
| 3570 |  Golden Ratio Coin GOLDR | US$6,22 | 1,18% | -13,60% | - | US$21,28 | - |
| 3571 |  Ladder Network Token LAD | US$0,003005 | 0,07% | 0,03% | - | US$21,19 | - |
| 3572 |  BitKAM KAM | US$0,0002841 | 5,99% | 8,93% | - | US$21,04 | - |
| 3573 |  Shift SHIFT | US$0,3710 | 0,07% | 0,03% | - | US$19,44 | - |
| 3574 |  AlphaLink ANK | US$0,01110 | 5,91% | 3,64% | - | US$19,28 | - |
| 3575 |  Moozicore MZG | US$0,0003335 | 16,08% | 11,94% | - | US$19,17 | - |
| 3576 |  Altbet ABET | US$0,01577 | -7,74% | -9,53% | - | US$18,23 | - |
| 3577 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1776 | -68,81% | -67,91% | - | US$17,76 | - |
| 3578 |  Stellar Gold XLMG | US$0,0002841 | -41,45% | 109,75% | - | US$12,04 | - |
| 3579 |  Yearn Finance Protocol YFP | US$0,2508 | 10,68% | 12,42% | - | US$17,57 | - |
| 3580 |  3X Short Ethereum Classic Token ETCBEAR | US$0,4837 | -11,57% | -22,73% | - | US$16,85 | - |
| 3581 |  Codex CDEX | US$0,00003908 | -2,92% | -0,11% | - | US$16,78 | - |
| 3582 |  FirstBlood 1ST | US$0,1660 | -0,89% | 16,12% | - | US$16,43 | - |
| 3583 |  Secure Cash SCSX | US$0,05471 | -44,15% | -42,08% | - | US$16,39 | - |
| 3584 |  VN Token VN | US$0,03134 | 9,21% | 10,54% | - | US$16,40 | - |
| 3585 |  Walnut.finance WTF | US$0,5504 | 10,71% | 12,00% | - | US$15,54 | - |
| 3586 |  LibreFreelencer LIBREF | US$0,00007086 | 5,76% | 46,03% | - | US$15,46 | - |
| 3587 |  SorachanCoin SORA | US$0,03304 | -19,93% | -14,04% | - | US$15,35 | - |
| 3588 |  XCredit XFYI | US$4,75 | 10,41% | 813,16% | - | US$15,19 | - |
| 3589 |  FXPay FXP | US$0,0004851 | 14,16% | -70,27% | - | US$14,89 | - |
| 3590 |  Pilnette PVG | US$0,00002692 | 0,25% | -1,13% | - | US$14,63 | - |
| 3591 |  0cash ZCH | US$0,001066 | 58,86% | 8,97% | - | US$13,62 | - |
| 3592 |  PocketNode NODE | US$0,000006744 | -8,02% | 38,84% | - | US$13,61 | - |
| 3593 |  BigdataCash BDCASH | US$0,01562 | 5,98% | -27,32% | - | US$12,71 | - |
| 3594 |  iCherry Finance ICH | US$0,1903 | -4,93% | 280,12% | - | US$12,56 | - |
| 3595 |  HOMT HOMT | US$0,002256 | 13,82% | 7,36% | - | US$12,04 | - |
| 3596 |  Hanacoin HANA | US$0,0004209 | 3,23% | 4,14% | - | US$11,74 | - |
| 3597 |  Bitcoin & Company Network BITN | US$0,00007105 | 5,90% | 24,79% | - | US$11,15 | - |
| 3598 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,41 | 0,83% | -6,64% | - | US$10,61 | - |
| 3599 |  THECASH TCH | US$0,01077 | 0,25% | -20,90% | - | US$10,56 | - |
| 3600 |  Sudan Gold Coin SGC | US$0,002692 | 0,25% | -1,13% | - | US$9,73 | - |
| 3601 |  Litecash CASH | US$0,00003551 | 5,98% | -45,54% | - | US$8,68 | - |
Tabel di atas menampilkan halaman 72 dari total 80 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.