Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.510,29 | 5,88% | 9,03% | US$661.114.581.664 | US$63.088.585.433 | 18.617.550 BTC |
| 2 |  Ethereum ETH | US$1.515,19 | 10,68% | 11,65% | US$173.505.318.779 | US$45.437.142.801 | 114.510.317 ETH |
| 3 |  Tether USDT | US$1,00 | 0,08% | 0,03% | US$26.789.427.696 | US$112.355.343.051 | 26.751.241.890 USDT |
| 4 |  XRP XRP | US$0,3693 | -0,60% | 37,36% | US$16.766.345.436 | US$12.756.138.062 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$17,26 | 5,42% | 0,85% | US$15.648.346.887 | US$2.658.383.686 | 906.453.966 DOT |
| 6 |  Cardano ADA | US$0,4262 | 6,02% | 23,82% | US$13.261.606.049 | US$6.504.904.709 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$23,71 | 3,83% | 2,99% | US$9.580.526.346 | US$2.604.058.586 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$142,51 | 8,00% | 5,75% | US$9.463.573.244 | US$7.552.216.052 | 66.407.790 LTC |
| 9 |  Bitcoin Cash BCH | US$430,15 | 3,90% | 0,49% | US$8.019.775.253 | US$4.782.082.014 | 18.644.075 BCH |
| 10 |  Binance Coin BNB | US$51,06 | -1,07% | 22,45% | US$7.889.888.370 | US$1.006.694.242 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,3366 | 4,59% | 28,69% | US$7.498.842.217 | US$2.229.603.871 | 22.276.871.598 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$5.908.268.417 | US$1.750.372.396 | 5.905.782.701 USDC |
| 13 |  Uniswap UNI | US$19,08 | -6,52% | 37,89% | US$5.523.529.703 | US$1.674.573.149 | 289.437.621 UNI |
| 14 |  Wrapped Bitcoin WBTC | US$35.519,52 | 5,39% | 8,73% | US$4.179.588.027 | US$191.029.603 | 117.670 WBTC |
| 15 |  Dogecoin DOGE | US$0,03152 | -9,62% | 281,85% | US$4.041.088.459 | US$3.090.896.595 | 128.206.104.261 DOGE |
| 16 |  Aave AAVE | US$301,12 | 1,85% | 10,56% | US$3.711.117.724 | US$752.215.470 | 12.324.455 AAVE |
| 17 |  Bitcoin SV BSV | US$180,68 | 1,10% | 3,75% | US$3.368.232.899 | US$717.691.784 | 18.641.964 BSV |
| 18 |  EOS EOS | US$3,00 | -1,95% | 14,06% | US$2.850.570.234 | US$2.983.378.195 | 950.209.645 EOS |
| 19 |  Monero XMR | US$151,55 | 5,44% | 9,73% | US$2.702.019.351 | US$1.143.502.712 | 17.829.547 XMR |
| 20 |  NEM XEM | US$0,2742 | 3,85% | 11,51% | US$2.468.028.188 | US$207.622.682 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,03315 | 0,69% | 12,33% | US$2.375.748.449 | US$1.453.404.854 | 71.659.657.369 TRX |
| 22 |  Tezos XTZ | US$2,91 | -0,07% | -0,02% | US$2.206.423.199 | US$308.123.424 | 758.694.590 XTZ |
| 23 |  THETA THETA | US$2,15 | 5,84% | -6,41% | US$2.154.845.168 | US$158.077.935 | 1.000.000.000 THETA |
| 24 |  Synthetix SNX | US$17,07 | -2,68% | 1,76% | US$1.960.886.061 | US$260.604.162 | 114.841.533 SNX |
| 25 |  Cosmos ATOM | US$8,90 | -3,33% | 15,34% | US$1.867.956.508 | US$534.811.920 | 209.775.769 ATOM |
| 26 |  VeChain VET | US$0,02811 | -4,23% | -4,53% | US$1.808.083.093 | US$350.268.370 | 64.315.576.989 VET |
| 27 |  Maker MKR | US$1.698,54 | 15,18% | 15,15% | US$1.691.221.272 | US$300.032.859 | 995.692 MKR |
| 28 |  Dai DAI | US$1,00 | 0,06% | 0,05% | US$1.705.910.761 | US$362.186.002 | 1.703.553.172 DAI |
| 29 |  Neo NEO | US$23,73 | 2,63% | 2,35% | US$1.674.096.530 | US$652.275.726 | 70.538.831 NEO |
| 30 |  Compound COMP | US$356,23 | -2,37% | 50,89% | US$1.633.528.949 | US$317.267.056 | 4.585.654 COMP |
| 31 |  SushiSwap SUSHI | US$12,68 | -2,23% | 56,35% | US$1.613.105.026 | US$1.131.578.998 | 127.244.443 SUSHI |
| 32 |  Crypto.com Coin CRO | US$0,06234 | 1,93% | -11,55% | US$1.433.790.362 | US$157.946.521 | 22.998.173.515 CRO |
| 33 |  Binance USD BUSD | US$0,9999 | -0,02% | -0,02% | US$1.409.117.344 | US$2.425.490.542 | 1.409.258.269 BUSD |
| 34 |  Solana SOL | US$5,27 | 14,22% | 30,15% | US$1.379.560.961 | US$98.755.962 | 261.900.137 SOL |
| 35 |  Huobi Token HT | US$6,93 | 1,73% | 21,61% | US$1.351.207.176 | US$228.918.599 | 195.094.192 HT |
| 36 |  UNUS SED LEO LEO | US$1,30 | -0,01% | -0,90% | US$1.304.126.825 | US$20.531.346 | 999.498.893 LEO |
| 37 |  FTX Token FTT | US$12,74 | 7,33% | 24,46% | US$1.202.111.784 | US$26.306.708 | 94.346.958 FTT |
| 38 |  IOTA MIOTA | US$0,4282 | 3,51% | -1,12% | US$1.190.246.727 | US$41.494.305 | 2.779.530.283 MIOTA |
| 39 |  Celsius CEL | US$4,89 | 2,87% | -2,87% | US$1.168.510.701 | US$9.503.506 | 238.863.520 CEL |
| 40 |  Terra LUNA | US$2,34 | 30,58% | 84,89% | US$1.132.993.207 | US$253.258.931 | 484.081.111 LUNA |
| 41 |  Dash DASH | US$109,91 | 6,04% | 4,76% | US$1.094.187.649 | US$597.159.301 | 9.955.330 DASH |
| 42 |  Elrond EGLD | US$64,29 | -2,86% | 32,91% | US$1.085.338.425 | US$84.848.404 | 16.881.039 EGLD |
| 43 |  Filecoin FIL | US$22,54 | -0,29% | 1,59% | US$1.080.929.422 | US$175.058.405 | 47.948.929 FIL |
| 44 |  Avalanche AVAX | US$13,52 | 2,17% | 11,03% | US$1.039.807.777 | US$91.074.992 | 76.937.055 AVAX |
| 45 |  Zcash ZEC | US$92,36 | 4,97% | 6,27% | US$1.020.309.589 | US$1.062.402.040 | 11.047.031 ZEC |
| 46 |  Revain REV | US$0,01169 | 0,23% | -0,22% | US$994.293.051 | US$6.094.491 | 85.061.485.690 REV |
| 47 |  yearn.finance YFI | US$31.754,38 | 2,58% | 4,99% | US$951.640.367 | US$383.160.488 | 29.969 YFI |
| 48 |  The Graph GRT | US$0,7528 | -3,90% | 40,23% | US$937.744.727 | US$357.438.443 | 1.245.666.867 GRT |
| 49 |  UMA UMA | US$16,89 | 50,62% | 52,52% | US$941.213.938 | US$127.707.370 | 55.738.359 UMA |
| 50 |  Ethereum Classic ETC | US$7,80 | 3,85% | 4,95% | US$907.590.804 | US$927.985.178 | 116.313.299 ETC |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.