Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$105,49 | 4,63% | 3,59% | US$893.541.735 | US$112.509.680 | 8.470.098 KSM |
| 52 |  Decred DCR | US$67,27 | 0,59% | 16,62% | US$844.744.560 | US$16.154.444 | 12.557.877 DCR |
| 53 |  Zilliqa ZIL | US$0,07755 | 4,05% | 14,30% | US$845.747.713 | US$164.373.948 | 10.906.289.714 ZIL |
| 54 |  Algorand ALGO | US$0,6527 | 1,43% | 8,48% | US$816.410.468 | US$218.901.999 | 1.250.905.466 ALGO |
| 55 |  Waves WAVES | US$6,91 | -1,21% | 1,54% | US$720.496.043 | US$74.636.337 | 104.229.358 WAVES |
| 56 |  NEAR Protocol NEAR | US$2,47 | 9,72% | 4,01% | US$675.411.410 | US$74.249.728 | 273.071.217 NEAR |
| 57 |  Ren REN | US$0,6703 | 7,42% | 12,70% | US$661.335.162 | US$194.195.481 | 986.638.453 REN |
| 58 |  Loopring LRC | US$0,5375 | 1,36% | 24,38% | US$653.357.902 | US$110.212.572 | 1.215.437.229 LRC |
| 59 |  Hedera Hashgraph HBAR | US$0,09194 | 4,52% | 1,56% | US$656.429.373 | US$133.753.648 | 7.139.691.949 HBAR |
| 60 |  THORChain RUNE | US$3,80 | -8,92% | 57,73% | US$602.204.459 | US$76.521.883 | 158.432.088 RUNE |
| 61 |  SwissBorg CHSB | US$0,6360 | 8,45% | 63,70% | US$594.856.540 | US$8.320.429 | 935.357.877 CHSB |
| 62 |  Voyager Token VGX | US$2,73 | -1,21% | 194,56% | US$607.273.199 | US$19.040.318 | 222.295.208 VGX |
| 63 |  renBTC RENBTC | US$35.563,24 | 5,45% | 9,01% | US$568.411.542 | US$20.879.474 | 15.983 RENBTC |
| 64 |  Nexo NEXO | US$1,02 | 11,11% | 40,08% | US$568.484.654 | US$18.358.317 | 560.000.011 NEXO |
| 65 |  OMG Network OMG | US$3,95 | -4,52% | 15,03% | US$554.191.750 | US$641.408.209 | 140.245.398 OMG |
| 66 |  HedgeTrade HEDG | US$1,51 | 0,73% | -6,06% | US$528.268.434 | US$132.317 | 348.731.468 HEDG |
| 67 |  Celo CELO | US$2,87 | 0,28% | -7,48% | US$529.477.911 | US$8.681.028 | 184.447.717 CELO |
| 68 |  Curve DAO Token CRV | US$2,51 | -0,79% | 17,16% | US$520.272.149 | US$260.862.948 | 207.385.031 CRV |
| 69 |  0x ZRX | US$0,6831 | 0,02% | 25,68% | US$512.488.015 | US$103.635.749 | 750.237.563 ZRX |
| 70 |  Ontology ONT | US$0,6212 | 5,54% | 6,81% | US$500.427.648 | US$212.512.187 | 805.646.909 ONT |
| 71 |  1inch 1INCH | US$4,68 | -6,77% | 74,94% | US$500.243.940 | US$335.985.648 | 106.964.298 1INCH |
| 72 |  Nano NANO | US$3,54 | 0,19% | 10,30% | US$472.283.132 | US$38.485.953 | 133.248.297 NANO |
| 73 |  Basic Attention Token BAT | US$0,3171 | 0,63% | 6,09% | US$470.323.912 | US$286.800.615 | 1.483.298.565 BAT |
| 74 |  ICON ICX | US$0,7881 | 3,19% | -11,84% | US$462.193.791 | US$72.087.082 | 586.472.823 ICX |
| 75 |  HUSD HUSD | US$0,9996 | 0,00% | -0,04% | US$457.665.433 | US$138.896.884 | 457.829.525 HUSD |
| 76 |  Quant QNT | US$37,81 | 9,77% | 75,49% | US$456.471.402 | US$10.416.714 | 12.072.738 QNT |
| 77 |  DigiByte DGB | US$0,03117 | 7,82% | 28,15% | US$436.339.087 | US$29.714.576 | 13.999.550.950 DGB |
| 78 |  BitTorrent BTT | US$0,0004312 | 12,87% | 18,90% | US$426.839.498 | US$192.075.600 | 989.958.768.643 BTT |
| 79 |  Reserve Rights RSR | US$0,04123 | 11,33% | 12,26% | US$385.495.248 | US$256.151.445 | 9.349.999.000 RSR |
| 80 |  Horizen ZEN | US$35,66 | -1,47% | 8,64% | US$382.334.185 | US$32.413.768 | 10.720.806 ZEN |
| 81 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,01% | US$380.494.296 | US$103.859.973 | 380.391.952 TUSD |
| 82 |  Siacoin SC | US$0,008699 | 19,88% | 95,70% | US$394.796.170 | US$102.939.034 | 45.385.732.992 SC |
| 83 |  OKB OKB | US$5,87 | 1,51% | 5,05% | US$352.322.843 | US$131.704.754 | 60.000.000 OKB |
| 84 |  Qtum QTUM | US$3,54 | 2,38% | 3,05% | US$345.167.596 | US$501.768.764 | 97.607.512 QTUM |
| 85 |  Stacks STX | US$0,4617 | 4,10% | -2,06% | US$341.529.438 | US$6.000.333 | 739.781.894 STX |
| 86 |  Alpha Finance Lab ALPHA | US$1,92 | -7,84% | 34,78% | US$334.547.598 | US$177.095.009 | 174.136.442 ALPHA |
| 87 |  Fantom FTM | US$0,1256 | 16,91% | 72,55% | US$319.690.326 | US$132.018.531 | 2.545.006.273 FTM |
| 88 |  Enjin Coin ENJ | US$0,3590 | 5,36% | -17,96% | US$299.495.182 | US$107.780.868 | 834.185.857 ENJ |
| 89 |  Kyber Network KNC | US$1,41 | 0,66% | 7,35% | US$289.215.252 | US$100.599.178 | 204.772.817 KNC |
| 90 |  Ampleforth AMPL | US$1,35 | -10,85% | 26,36% | US$286.403.399 | US$53.245.750 | 211.530.915 AMPL |
| 91 |  Verge XVG | US$0,01666 | -6,61% | 48,03% | US$273.716.842 | US$30.291.591 | 16.426.960.566 XVG |
| 92 |  IOST IOST | US$0,01663 | 3,59% | -1,68% | US$272.375.969 | US$186.589.779 | 16.374.175.762 IOST |
| 93 |  TerraUSD UST | US$1,03 | 0,62% | 3,19% | US$268.448.597 | US$45.839.307 | 260.702.875 UST |
| 94 |  Decentraland MANA | US$0,1674 | 7,60% | 0,22% | US$256.767.277 | US$58.884.505 | 1.534.022.768 MANA |
| 95 |  PancakeSwap CAKE | US$2,38 | -16,41% | 96,52% | US$253.412.330 | US$61.158.729 | 106.261.467 CAKE |
| 96 |  Paxos Standard PAX | US$1,00 | 0,52% | 0,58% | US$245.594.591 | US$162.618.652 | 244.951.954 PAX |
| 97 |  Bitcoin BEP2 BTCB | US$35.610,50 | 6,30% | 9,23% | US$244.957.350 | US$5.593.439 | 6.879 BTCB |
| 98 |  Bancor BNT | US$2,06 | 4,28% | 8,57% | US$244.120.802 | US$62.033.304 | 118.736.127 BNT |
| 99 |  FunFair FUN | US$0,03714 | -4,99% | 108,19% | US$243.195.807 | US$81.455.599 | 6.548.879.189 FUN |
| 100 |  Ocean Protocol OCEAN | US$0,5675 | -0,46% | -5,28% | US$237.815.147 | US$38.758.582 | 419.026.837 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.