Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bao Finance BAO | US$0,001447 | 0,78% | 170,45% | US$49.299.908 | US$8.294.679 | 34.066.471.176 BAO |
| 302 |  MINDOL MIN | US$0,2841 | -14,01% | 0,95% | US$48.647.320 | US$7,12 | 171.240.814 MIN |
| 303 |  Centrality CENNZ | US$0,04045 | 3,70% | 11,13% | US$48.545.431 | US$576.717 | 1.200.000.000 CENNZ |
| 304 |  Stakenet XSN | US$0,4296 | 13,74% | 73,17% | US$48.450.857 | US$138.982 | 112.793.482 XSN |
| 305 |  Waves Enterprise WEST | US$0,2346 | -1,28% | -5,40% | US$48.079.324 | US$189.414 | 204.945.995 WEST |
| 306 |  Firo FIRO | US$4,17 | 11,18% | 2,76% | US$47.980.817 | US$1.833.472 | 11.494.697 FIRO |
| 307 |  Hxro HXRO | US$0,2476 | 7,98% | 23,48% | US$47.978.313 | US$2.074.190 | 193.758.740 HXRO |
| 308 |  Homeros HMR | US$0,1069 | -0,85% | -20,68% | US$47.402.301 | US$5.444.172 | 443.268.600 HMR |
| 309 |  Celer Network CELR | US$0,008960 | 9,64% | 26,64% | US$47.528.364 | US$10.973.653 | 5.304.283.347 CELR |
| 310 |  SUN SUN | US$9,89 | 0,09% | 3,53% | US$46.530.331 | US$142.719.665 | 4.704.923 SUN |
| 311 |  TROY TROY | US$0,004947 | 10,51% | 33,84% | US$46.528.807 | US$7.686.246 | 9.405.660.523 TROY |
| 312 |  Uquid Coin UQC | US$4,66 | -1,06% | 2,63% | US$46.559.908 | US$6.939.970 | 10.000.000 UQC |
| 313 |  Akropolis AKRO | US$0,01826 | 4,93% | -7,32% | US$46.522.058 | US$10.449.541 | 2.548.320.692 AKRO |
| 314 |  VeThor Token VTHO | US$0,001458 | 1,12% | 11,85% | US$46.594.976 | US$5.941.354 | 31.955.492.344 VTHO |
| 315 |  Rocket Pool RPL | US$4,51 | 4,60% | 13,74% | US$46.391.829 | US$2.127.771 | 10.279.742 RPL |
| 316 |  Divi DIVI | US$0,02168 | -1,35% | -12,28% | US$46.150.639 | US$279.402 | 2.128.655.978 DIVI |
| 317 |  GateToken GT | US$0,6278 | 5,41% | 22,98% | US$46.193.833 | US$32.372.175 | 73.582.673 GT |
| 318 |  Flamingo FLM | US$0,3045 | 1,95% | 45,07% | US$45.672.605 | US$30.657.703 | 150.000.000 FLM |
| 319 |  cVault.finance CORE | US$4.569,45 | 8,83% | 9,15% | US$45.694.545 | US$1.100.184 | 10.000 CORE |
| 320 |  BTU Protocol BTU | US$0,5047 | -6,54% | -3,14% | US$45.426.576 | US$1.692,46 | 90.014.336 BTU |
| 321 |  Streamr DATA | US$0,06356 | 7,45% | 3,92% | US$45.361.649 | US$2.914.900 | 713.645.313 DATA |
| 322 |  STASIS EURO EURS | US$1,21 | 0,65% | 2,22% | US$45.174.337 | US$146.167 | 37.459.957 EURS |
| 323 |  Bithao BHAO | US$1,00 | 9,01% | -14,82% | US$44.136.060 | US$2.672.879 | 43.922.587 BHAO |
| 324 |  EFFORCE WOZX | US$1,22 | 5,58% | -11,80% | US$43.244.448 | US$23.309.601 | 35.347.688 WOZX |
| 325 |  MCO MCO | US$2,73 | -0,81% | 1,44% | US$43.076.520 | US$544.388 | 15.793.831 MCO |
| 326 |  Darwinia Network RING | US$0,09497 | -3,39% | 0,39% | US$42.873.327 | US$2.064.064 | 451.456.728 RING |
| 327 |  IDEX IDEX | US$0,07518 | 10,07% | 67,07% | US$42.420.533 | US$15.481.908 | 564.237.184 IDEX |
| 328 |  Handshake HNS | US$0,1212 | -0,76% | -6,74% | US$42.704.742 | US$1.343.597 | 352.448.631 HNS |
| 329 |  KardiaChain KAI | US$0,02131 | -4,15% | -5,62% | US$43.672.511 | US$3.677.149 | 2.049.800.000 KAI |
| 330 |  CryptalDash CRD | US$0,04230 | 11,20% | 6,37% | US$42.303.479 | US$14.869,12 | 1.000.000.000 CRD |
| 331 |  Vai VAI | US$1,00 | 0,11% | 0,18% | US$42.257.093 | US$1.476.775 | 42.218.113 VAI |
| 332 |  ankrETH aEth | US$1.458,99 | 10,97% | 15,88% | US$42.792.146 | US$760.124 | 29.330 aEth |
| 333 |  stETH (Lido) STETH | US$1.515,11 | 10,50% | 12,07% | US$41.397.868 | US$1.641.086 | 27.323 STETH |
| 334 |  DuckDaoDime DDIM | US$64,57 | 39,86% | 55,16% | US$41.240.630 | US$4.941.144 | 638.737 DDIM |
| 335 |  Ultra UOS | US$0,1452 | -0,35% | 5,62% | US$41.033.506 | US$686.679 | 282.510.439 UOS |
| 336 |  Everipedia IQ | US$0,004149 | 7,10% | 6,45% | US$41.333.877 | US$7.764.058 | 9.962.188.815 IQ |
| 337 |  Venus XVS vXVS | US$0,2140 | -6,58% | 30,73% | US$40.958.630 | - | 191.356.992 vXVS |
| 338 |  Elastos ELA | US$2,36 | -3,48% | 0,82% | US$40.657.574 | US$5.589.641 | 17.244.540 ELA |
| 339 |  Request REQ | US$0,04070 | 8,46% | 9,00% | US$40.695.923 | US$687.948 | 999.912.165 REQ |
| 340 |  Axie Infinity AXS | US$0,9635 | -4,39% | 1,80% | US$40.641.530 | US$9.576.264 | 42.182.729 AXS |
| 341 |  Bytecoin BCN | US$0,0002192 | 2,68% | 30,33% | US$40.339.570 | US$71.116,95 | 184.066.828.814 BCN |
| 342 |  yOUcash YOUC | US$0,02591 | 25,74% | 106,40% | US$39.761.817 | US$50.728,61 | 1.534.704.952 YOUC |
| 343 |  BoringDAO BOR | US$699,08 | 2,02% | 72,94% | US$39.516.571 | US$13.101.443 | 56.527 BOR |
| 344 |  HARD Protocol HARD | US$0,8267 | -3,91% | -6,45% | US$39.439.428 | US$6.816.199 | 47.708.334 HARD |
| 345 |  Zenon ZNN | US$7,76 | 8,40% | 68,26% | US$39.185.409 | US$1.353.123 | 5.047.084 ZNN |
| 346 |  StormX STMX | US$0,005029 | 64,45% | 86,38% | US$39.641.234 | US$143.705.316 | 7.882.689.848 STMX |
| 347 |  MX Token MX | US$0,3045 | 19,27% | 68,06% | US$38.770.202 | US$10.785.635 | 127.316.675 MX |
| 348 |  Cream Finance CREAM | US$261,25 | -11,76% | 55,28% | US$39.168.095 | US$19.048.743 | 149.928 CREAM |
| 349 |  Bluzelle BLZ | US$0,1484 | -9,26% | 2,69% | US$38.381.917 | US$11.027.946 | 258.646.256 BLZ |
| 350 |  BitcoinPoS BPS | US$9,50 | 4,00% | -29,23% | US$38.379.326 | US$826.868 | 4.042.027 BPS |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.